MiniDoge (MiniDoge)
The live MiniDoge price today is $0.086876, with a 24-hour trading volume of $69.09. MiniDoge has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.086876
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.05K
- 24h Volume
- $69.09
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Tether USD (USDT)Liquidity Pools
USDT/MiniDoge on PotatoSwap V2Recent Transactions
- : -4.001248686322945e+25 MiniDoge for 274306 USDT
- : -9.97e+26 MiniDoge for 6835877 USDT
- : -1e+27 MiniDoge for 6858220 USDT
- : -1e+27 MiniDoge for 6859996 USDT
- : -1e+27 MiniDoge for 6861773 USDT
- : -1e+27 MiniDoge for 6863550 USDT
- : -1e+27 MiniDoge for 6865329 USDT
- : -1e+27 MiniDoge for 6867108 USDT
- : -1e+27 MiniDoge for 6868887 USDT
- : -1e+27 MiniDoge for 6870668 USDT
MiniDoge
MiniDoge Price (MiniDoge)
| Date | Market | Type | Price (USD) | Price | MiniDoge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 08:36 PM | MiniDoge / USDT | Sell | $0.086876 | 0.086873 USDT | 40.01M | 0.2743 USDT | $0.2751 | 0xafa...aea8a |
Mar 18 10:36 AM | MiniDoge / USDT | Sell | $0.086876 | 0.086873 USDT | 997.00M | 6.84 USDT | $6.85 | 0x8b8...fc77e |
Mar 18 07:09 AM | MiniDoge / USDT | Sell | $0.086877 | 0.086875 USDT | 1.00B | 6.86 USDT | $6.88 | 0x458...53a53 |
Mar 18 07:08 AM | MiniDoge / USDT | Sell | $0.086879 | 0.086877 USDT | 1.00B | 6.86 USDT | $6.88 | 0x16e...11123 |
Mar 18 07:07 AM | MiniDoge / USDT | Sell | $0.086881 | 0.086879 USDT | 1.00B | 6.86 USDT | $6.88 | 0xede...291f9 |
Mar 18 07:07 AM | MiniDoge / USDT | Sell | $0.086883 | 0.086880 USDT | 1.00B | 6.86 USDT | $6.88 | 0xf7d...c4d3e |
Mar 18 07:06 AM | MiniDoge / USDT | Sell | $0.086884 | 0.086882 USDT | 1.00B | 6.87 USDT | $6.88 | 0x28e...43d23 |
Mar 18 07:05 AM | MiniDoge / USDT | Sell | $0.086887 | 0.086884 USDT | 1.00B | 6.87 USDT | $6.89 | 0xada...79ad6 |
Mar 18 07:04 AM | MiniDoge / USDT | Sell | $0.086889 | 0.086886 USDT | 1.00B | 6.87 USDT | $6.89 | 0x058...854d6 |
Mar 18 07:03 AM | MiniDoge / USDT | Sell | $0.086891 | 0.086887 USDT | 1.00B | 6.87 USDT | $6.89 | 0xc9a...d02bd |
Mar 18 02:29 AM | MiniDoge / USDT | Sell | $0.086892 | 0.086889 USDT | 1.00B | 6.87 USDT | $6.89 | 0x328...5f725 |
Mar 17 10:24 PM | MiniDoge / USDT | Sell | $0.086890 | 0.086891 USDT | 281.96M | 1.94 USDT | $1.94 | 0x646...254e9 |
Mar 17 05:48 AM | MiniDoge / USDT | Sell | $0.086894 | 0.086892 USDT | 56.85M | 0.3908 USDT | $0.3919 | 0x809...721b4 |
Mar 17 05:48 AM | MiniDoge / USDT | Sell | $0.086894 | 0.086892 USDT | 4.17M | 0.0287 USDT | $0.0288 | 0xacd...39870 |
Mar 17 05:47 AM | MiniDoge / USDT | Sell | $0.086894 | 0.086892 USDT | 490.78M | 3.37 USDT | $3.38 | 0x901...80088 |
Mar 17 04:56 AM | MiniDoge / USDT | Sell | $0.086896 | 0.086893 USDT | 410.08M | 2.82 USDT | $2.83 | 0x48b...28a41 |
Mar 17 04:54 AM | MiniDoge / USDT | Sell | $0.086896 | 0.086893 USDT | 498.50M | 3.43 USDT | $3.44 | 0x6f6...629e9 |
Mar 17 01:28 AM | MiniDoge / USDT | Sell | $0.086897 | 0.086894 USDT | 1.00B | 6.88 USDT | $6.90 | 0x1d3...0fe33 |
Mar 17 01:20 AM | MiniDoge / USDT | Sell | $0.086898 | 0.086896 USDT | 997.00M | 6.86 USDT | $6.88 | 0x96e...fa70c |
Mar 17 01:02 AM | MiniDoge / USDT | Sell | $0.086899 | 0.086898 USDT | 1.00B | 6.88 USDT | $6.90 | 0x196...295a9 |
Mar 16 08:11 AM | MiniDoge / USDT | Sell | $0.086902 | 0.086900 USDT | 997.00M | 6.86 USDT | $6.88 | 0xe25...2af40 |
Mar 16 05:58 AM | MiniDoge / USDT | Sell | $0.086903 | 0.086901 USDT | 997.00M | 6.86 USDT | $6.88 | 0xe08...c17a0 |
Mar 16 05:57 AM | MiniDoge / USDT | Sell | $0.086905 | 0.086903 USDT | 997.00M | 6.87 USDT | $6.88 | 0x3b1...f01d2 |
Mar 15 04:18 PM | MiniDoge / USDT | Sell | $0.086907 | 0.086905 USDT | 997.00M | 6.87 USDT | $6.89 | 0xcb3...c16d8 |
Mar 15 04:18 PM | MiniDoge / USDT | Sell | $0.086909 | 0.086907 USDT | 997.00M | 6.87 USDT | $6.89 | 0xd62...c19c9 |
Mar 15 04:17 PM | MiniDoge / USDT | Sell | $0.086911 | 0.086908 USDT | 997.00M | 6.87 USDT | $6.89 | 0xae3...fa3bd |
Mar 15 04:17 PM | MiniDoge / USDT | Sell | $0.086913 | 0.086910 USDT | 997.00M | 6.87 USDT | $6.89 | 0x1d6...f8161 |
Mar 15 04:16 PM | MiniDoge / USDT | Sell | $0.086914 | 0.086912 USDT | 997.00M | 6.87 USDT | $6.89 | 0x9ea...991c6 |
Mar 15 04:15 PM | MiniDoge / USDT | Sell | $0.086916 | 0.086914 USDT | 997.00M | 6.88 USDT | $6.89 | 0x1b0...0cd92 |
Mar 15 11:21 AM | MiniDoge / USDT | Sell | $0.086918 | 0.086916 USDT | 997.00M | 6.88 USDT | $6.90 | 0xbf0...23db5 |
Mar 15 11:20 AM | MiniDoge / USDT | Sell | $0.086920 | 0.086917 USDT | 997.00M | 6.88 USDT | $6.90 | 0xbe6...b831a |
Mar 15 11:18 AM | MiniDoge / USDT | Sell | $0.086922 | 0.086919 USDT | 997.00M | 6.88 USDT | $6.90 | 0xb48...9bd87 |
Mar 15 11:17 AM | MiniDoge / USDT | Sell | $0.086923 | 0.086921 USDT | 997.00M | 6.88 USDT | $6.90 | 0x343...6fbd5 |
Mar 15 11:16 AM | MiniDoge / USDT | Sell | $0.086925 | 0.086923 USDT | 997.00M | 6.89 USDT | $6.90 | 0xf3e...b63ed |
Mar 15 11:15 AM | MiniDoge / USDT | Sell | $0.086927 | 0.086925 USDT | 997.00M | 6.89 USDT | $6.91 | 0xa24...a3257 |
Mar 15 10:10 AM | MiniDoge / USDT | Sell | $0.086929 | 0.086926 USDT | 997.00M | 6.89 USDT | $6.91 | 0x0c0...9d8b1 |
Mar 15 05:29 AM | MiniDoge / USDT | Sell | $0.086930 | 0.086928 USDT | 997.00M | 6.89 USDT | $6.91 | 0x216...27aba |
Mar 15 05:14 AM | MiniDoge / USDT | Sell | $0.086932 | 0.086930 USDT | 997.00M | 6.89 USDT | $6.91 | 0xb2c...aa0e4 |
Mar 15 05:12 AM | MiniDoge / USDT | Sell | $0.086934 | 0.086932 USDT | 997.00M | 6.89 USDT | $6.91 | 0x445...77764 |
Mar 15 05:11 AM | MiniDoge / USDT | Sell | $0.086936 | 0.086934 USDT | 997.00M | 6.90 USDT | $6.91 | 0xa8b...5fad9 |
Mar 15 05:10 AM | MiniDoge / USDT | Sell | $0.086938 | 0.086935 USDT | 997.00M | 6.90 USDT | $6.92 | 0x2e3...2ed32 |
Mar 15 05:08 AM | MiniDoge / USDT | Sell | $0.086940 | 0.086937 USDT | 997.00M | 6.90 USDT | $6.92 | 0x1fa...d3547 |
Mar 15 04:59 AM | MiniDoge / USDT | Sell | $0.086941 | 0.086939 USDT | 997.00M | 6.90 USDT | $6.92 | 0x94d...d375d |
Mar 15 04:58 AM | MiniDoge / USDT | Sell | $0.086943 | 0.086941 USDT | 997.00M | 6.90 USDT | $6.92 | 0x026...c89fe |
Mar 15 04:56 AM | MiniDoge / USDT | Sell | $0.086945 | 0.086943 USDT | 997.00M | 6.90 USDT | $6.92 | 0xa88...7c485 |
Mar 15 04:55 AM | MiniDoge / USDT | Sell | $0.086947 | 0.086944 USDT | 997.00M | 6.91 USDT | $6.93 | 0x0ea...d5e90 |
Mar 15 04:52 AM | MiniDoge / USDT | Sell | $0.086949 | 0.086946 USDT | 997.00M | 6.91 USDT | $6.93 | 0xa52...8ae98 |
Mar 15 04:51 AM | MiniDoge / USDT | Sell | $0.086950 | 0.086948 USDT | 997.00M | 6.91 USDT | $6.93 | 0x58c...c0b66 |
Mar 15 04:50 AM | MiniDoge / USDT | Sell | $0.086952 | 0.086950 USDT | 997.00M | 6.91 USDT | $6.93 | 0x6a6...73148 |
Mar 15 04:49 AM | MiniDoge / USDT | Sell | $0.086954 | 0.086952 USDT | 997.00M | 6.91 USDT | $6.93 | 0xa9a...eb953 |
Mar 15 04:47 AM | MiniDoge / USDT | Sell | $0.086956 | 0.086953 USDT | 997.00M | 6.92 USDT | $6.93 | 0x96c...1e337 |
Mar 15 04:46 AM | MiniDoge / USDT | Sell | $0.086958 | 0.086955 USDT | 997.00M | 6.92 USDT | $6.94 | 0x524...88992 |
Mar 15 04:45 AM | MiniDoge / USDT | Sell | $0.086959 | 0.086957 USDT | 997.00M | 6.92 USDT | $6.94 | 0x5c7...27d22 |
Mar 15 04:43 AM | MiniDoge / USDT | Sell | $0.086961 | 0.086959 USDT | 997.00M | 6.92 USDT | $6.94 | 0x7a4...87655 |
Mar 15 04:41 AM | MiniDoge / USDT | Sell | $0.086962 | 0.086961 USDT | 997.00M | 6.92 USDT | $6.94 | 0x74b...93526 |
Mar 15 04:40 AM | MiniDoge / USDT | Sell | $0.086964 | 0.086962 USDT | 997.00M | 6.92 USDT | $6.94 | 0x3b8...5fb7c |
Mar 15 04:35 AM | MiniDoge / USDT | Sell | $0.086966 | 0.086964 USDT | 997.00M | 6.93 USDT | $6.94 | 0x641...d30ab |
Mar 15 04:30 AM | MiniDoge / USDT | Sell | $0.086968 | 0.086966 USDT | 997.00M | 6.93 USDT | $6.95 | 0x393...c5dd1 |
Mar 15 03:25 AM | MiniDoge / USDT | Sell | $0.086970 | 0.086968 USDT | 997.00M | 6.93 USDT | $6.95 | 0x92c...4285e |
Mar 15 03:24 AM | MiniDoge / USDT | Sell | $0.086972 | 0.086970 USDT | 997.00M | 6.93 USDT | $6.95 | 0x105...5655d |
Mar 15 03:08 AM | MiniDoge / USDT | Sell | $0.086974 | 0.086971 USDT | 4.99B | 34.69 USDT | $34.76 | 0x004...e0d69 |
Mar 15 03:07 AM | MiniDoge / USDT | Sell | $0.086983 | 0.086981 USDT | 5.99B | 41.77 USDT | $41.85 | 0xbba...e62ee |
Mar 15 03:05 AM | MiniDoge / USDT | Sell | $0.086994 | 0.086991 USDT | 3.99B | 27.82 USDT | $27.89 | 0xaf1...773ec |
Mar 15 03:04 AM | MiniDoge / USDT | Sell | $0.087001 | 0.086999 USDT | 5.75B | 40.17 USDT | $40.25 | 0x2eb...625a0 |
Mar 15 02:36 AM | MiniDoge / USDT | Sell | $0.087012 | 0.087009 USDT | 11.57B | 80.99 USDT | $81.11 | 0x7a4...52bb7 |
Mar 14 03:50 PM | MiniDoge / USDT | Sell | $0.087030 | 0.087031 USDT | 997.00M | 6.99 USDT | $7.01 | 0x358...e41e9 |
Mar 14 01:34 PM | MiniDoge / USDT | Sell | $0.087035 | 0.087032 USDT | 997.00M | 6.99 USDT | $7.01 | 0xa6a...14176 |
Mar 14 01:34 PM | MiniDoge / USDT | Sell | $0.087037 | 0.087034 USDT | 997.00M | 7.00 USDT | $7.02 | 0x2a8...02e18 |
Mar 14 01:33 PM | MiniDoge / USDT | Sell | $0.087038 | 0.087036 USDT | 997.00M | 7.00 USDT | $7.02 | 0xeda...bf23d |
Mar 14 01:32 PM | MiniDoge / USDT | Sell | $0.087040 | 0.087038 USDT | 997.00M | 7.00 USDT | $7.02 | 0x380...34014 |
Mar 14 01:27 PM | MiniDoge / USDT | Sell | $0.087042 | 0.087040 USDT | 498.50M | 3.50 USDT | $3.51 | 0x38a...03514 |
Mar 14 12:54 PM | MiniDoge / USDT | Sell | $0.087043 | 0.087041 USDT | 498.50M | 3.50 USDT | $3.51 | 0xa2a...968d7 |
Mar 14 11:33 AM | MiniDoge / USDT | Buy | $0.087045 | 0.087042 USDT | 1.78B | 12.55 USDT | $12.53 | 0x940...54c85 |
Mar 14 11:32 AM | MiniDoge / USDT | Sell | $0.087041 | 0.087038 USDT | 1.94B | 13.60 USDT | $13.64 | 0x5d6...61536 |
Mar 14 11:32 AM | MiniDoge / USDT | Buy | $0.087044 | 0.087042 USDT | 268.55M | 1.90 USDT | $1.89 | 0xad0...7d47e |
Mar 14 08:00 AM | MiniDoge / USDT | Sell | $0.087044 | 0.087041 USDT | 997.00M | 7.00 USDT | $7.02 | 0x7a5...f28b6 |
Mar 14 04:08 AM | MiniDoge / USDT | Sell | $0.087045 | 0.087043 USDT | 1.17B | 8.22 USDT | $8.24 | 0xae2...adb27 |
Mar 14 04:08 AM | MiniDoge / USDT | Sell | $0.087047 | 0.087045 USDT | 1.20B | 8.43 USDT | $8.46 | 0x18a...b2e33 |
Mar 14 04:07 AM | MiniDoge / USDT | Sell | $0.087050 | 0.087048 USDT | 1.18B | 8.28 USDT | $8.30 | 0x233...0135b |
Mar 14 02:44 AM | MiniDoge / USDT | Sell | $0.087053 | 0.087050 USDT | 997.00M | 7.01 USDT | $7.03 | 0x913...19864 |
Mar 14 02:43 AM | MiniDoge / USDT | Sell | $0.087054 | 0.087052 USDT | 3.16B | 22.25 USDT | $22.30 | 0x752...d2906 |
Mar 14 01:20 AM | MiniDoge / USDT | Sell | $0.087060 | 0.087057 USDT | 579.36M | 4.08 USDT | $4.09 | 0xcdb...76eb8 |
Mar 13 09:17 PM | MiniDoge / USDT | Sell | $0.087064 | 0.087058 USDT | 997.00M | 7.02 USDT | $7.04 | 0xb4a...e4c83 |
Mar 13 09:17 PM | MiniDoge / USDT | Sell | $0.087066 | 0.087060 USDT | 997.00M | 7.02 USDT | $7.04 | 0x4b0...6f93d |
Mar 13 09:16 PM | MiniDoge / USDT | Sell | $0.087068 | 0.087062 USDT | 997.00M | 7.02 USDT | $7.05 | 0x353...e3149 |
Mar 13 02:16 PM | MiniDoge / USDT | Sell | $0.087065 | 0.087064 USDT | 27.90B | 197.30 USDT | $197.10 | 0xdc6...d1822 |
Mar 13 12:15 PM | MiniDoge / USDT | Buy | $0.087118 | 0.087116 USDT | 132.71M | 0.9466 USDT | $0.9446 | 0x069...9f9f9 |
Mar 13 12:14 PM | MiniDoge / USDT | Buy | $0.087118 | 0.087116 USDT | 1.06B | 7.57 USDT | $7.56 | 0xadc...7b2ea |
Mar 13 12:14 PM | MiniDoge / USDT | Buy | $0.087116 | 0.087114 USDT | 14.28M | 0.1018 USDT | $0.1016 | 0x6ab...1f26a |
Mar 13 12:13 PM | MiniDoge / USDT | Buy | $0.087116 | 0.087114 USDT | 532.97M | 3.80 USDT | $3.79 | 0xff7...f852c |
Mar 13 12:12 PM | MiniDoge / USDT | Buy | $0.087115 | 0.087113 USDT | 105.00M | 0.7487 USDT | $0.7470 | 0xe6f...55f05 |
Mar 13 11:00 AM | MiniDoge / USDT | Sell | $0.087115 | 0.087113 USDT | 997.00M | 7.07 USDT | $7.09 | 0x42c...9b99a |
Mar 13 07:31 AM | MiniDoge / USDT | Sell | $0.087117 | 0.087114 USDT | 7.98B | 56.66 USDT | $56.76 | 0x639...7ab1b |
Mar 13 07:16 AM | MiniDoge / USDT | Sell | $0.087132 | 0.087129 USDT | 997.00M | 7.09 USDT | $7.11 | 0x349...de356 |
Mar 13 05:52 AM | MiniDoge / USDT | Sell | $0.087133 | 0.087131 USDT | 997.00M | 7.09 USDT | $7.11 | 0x193...dafdb |
Mar 13 05:51 AM | MiniDoge / USDT | Sell | $0.087135 | 0.087133 USDT | 997.00M | 7.09 USDT | $7.11 | 0x440...de52d |
Mar 13 05:50 AM | MiniDoge / USDT | Sell | $0.087137 | 0.087135 USDT | 997.00M | 7.10 USDT | $7.12 | 0x25a...d2eeb |
Mar 13 02:47 AM | MiniDoge / USDT | Buy | $0.087140 | 0.087137 USDT | 1.19B | 8.48 USDT | $8.47 | 0x21a...c2ee5 |
Mar 13 02:45 AM | MiniDoge / USDT | Buy | $0.087138 | 0.087135 USDT | 52.44M | 0.3751 USDT | $0.3743 | 0x2c5...3bb76 |
Mar 12 03:16 PM | MiniDoge / USDT | Sell | $0.087137 | 0.087135 USDT | 997.00M | 7.10 USDT | $7.11 | 0x7eb...1c2e0 |
