X 骡子 (骡子)
The live X 骡子 price today is $0.048944, with a 24-hour trading volume of $0.00. 骡子 has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.048944
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8181
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9.056040797170969e+23 骡子 for 8807109952201204 WOKB
- : 3.190269837008756e+23 骡子 for -309689000000000000 WOKB
- : 3.5663430375968215e+23 骡子 for -343023000000000000 WOKB
- : 2.276770829054404e+23 骡子 for -217258000000000000 WOKB
- : 2.7448721642131348e+23 骡子 for -260154000000000000 WOKB
- : 2.9540438545436146e+23 骡子 for -277838000000000000 WOKB
- : 4.0279067360374396e+23 骡子 for -375308000000000000 WOKB
- : 2.8098654222462816e+23 骡子 for -259435000000000000 WOKB
- : 2.8758308619308212e+23 骡子 for -263526000000000000 WOKB
- : 2.324229834847296e+23 骡子 for -211518000000000000 WOKB
X 骡子
X 骡子 Price (骡子)
| Date | Market | Type | Price (USD) | Price | 骡子 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:43 PM | 骡子 / WOKB | Sell | $0.088616 | 0.0109750 WOKB | 905.60K | 0.028808 WOKB | $0.027802 | 0x253...2b357 |
Mar 19 01:48 AM | 骡子 / WOKB | Buy | $0.048944 | 0.069726 WOKB | 319.03K | 0.3097 WOKB | $28.53 | 0xf3c...cdc4c |
Mar 19 01:48 AM | 骡子 / WOKB | Buy | $0.048866 | 0.069641 WOKB | 356.63K | 0.3430 WOKB | $31.62 | 0x540...0a02c |
Mar 19 01:47 AM | 骡子 / WOKB | Buy | $0.048781 | 0.069548 WOKB | 227.68K | 0.2173 WOKB | $19.99 | 0x6cf...a5a26 |
Mar 19 01:46 AM | 骡子 / WOKB | Buy | $0.048721 | 0.069490 WOKB | 274.49K | 0.2602 WOKB | $23.94 | 0xe7c...85f89 |
Mar 19 01:46 AM | 骡子 / WOKB | Buy | $0.048657 | 0.069420 WOKB | 295.40K | 0.2778 WOKB | $25.57 | 0x17e...fa915 |
Mar 19 01:45 AM | 骡子 / WOKB | Buy | $0.048589 | 0.069345 WOKB | 402.79K | 0.3753 WOKB | $34.59 | 0x893...f77e9 |
Mar 19 01:44 AM | 骡子 / WOKB | Buy | $0.048496 | 0.069245 WOKB | 280.99K | 0.2594 WOKB | $23.87 | 0x441...0c28b |
Mar 19 01:44 AM | 骡子 / WOKB | Buy | $0.048433 | 0.069176 WOKB | 287.58K | 0.2635 WOKB | $24.25 | 0x340...6bda0 |
Mar 19 01:43 AM | 骡子 / WOKB | Buy | $0.048371 | 0.069106 WOKB | 232.42K | 0.2115 WOKB | $19.45 | 0xec2...bb0d7 |
Mar 19 01:42 AM | 骡子 / WOKB | Buy | $0.048319 | 0.069050 WOKB | 400.22K | 0.3612 WOKB | $33.29 | 0xdfd...97fdb |
Mar 19 01:42 AM | 骡子 / WOKB | Buy | $0.048232 | 0.068956 WOKB | 217.44K | 0.1947 WOKB | $17.90 | 0xecb...2751c |
Mar 19 01:41 AM | 骡子 / WOKB | Buy | $0.048185 | 0.068905 WOKB | 307.32K | 0.2732 WOKB | $25.15 | 0x4a4...b4be4 |
Mar 19 01:40 AM | 骡子 / WOKB | Buy | $0.048120 | 0.068833 WOKB | 199.99K | 0.1766 WOKB | $16.24 | 0x04b...be286 |
Mar 19 01:39 AM | 骡子 / WOKB | Buy | $0.048074 | 0.068787 WOKB | 265.19K | 0.2328 WOKB | $21.41 | 0x4eb...07253 |
Mar 19 01:39 AM | 骡子 / WOKB | Buy | $0.048018 | 0.068727 WOKB | 431.78K | 0.3756 WOKB | $34.62 | 0xdf3...2c1d6 |
Mar 19 01:38 AM | 骡子 / WOKB | Buy | $0.047929 | 0.068630 WOKB | 417.15K | 0.3590 WOKB | $33.07 | 0x7a0...af442 |
Mar 19 01:37 AM | 骡子 / WOKB | Buy | $0.047845 | 0.068538 WOKB | 167.17K | 0.1428 WOKB | $13.11 | 0x41f...8b4ca |
Mar 19 01:37 AM | 骡子 / WOKB | Buy | $0.047811 | 0.068502 WOKB | 209.88K | 0.1784 WOKB | $16.39 | 0x1a9...f3ecc |
Mar 19 01:36 AM | 骡子 / WOKB | Buy | $0.047765 | 0.068456 WOKB | 153.82K | 0.1301 WOKB | $11.94 | 0xcea...0c8a3 |
Mar 19 01:35 AM | 骡子 / WOKB | Buy | $0.047735 | 0.068423 WOKB | 343.84K | 0.2891 WOKB | $26.59 | 0xe80...615e1 |
Mar 19 01:34 AM | 骡子 / WOKB | Buy | $0.047668 | 0.068350 WOKB | 348.55K | 0.2905 WOKB | $26.72 | 0x212...b84ac |
Mar 19 01:34 AM | 骡子 / WOKB | Buy | $0.047600 | 0.068276 WOKB | 228.92K | 0.1894 WOKB | $17.40 | 0x0af...b0bf5 |
Mar 19 01:33 AM | 骡子 / WOKB | Buy | $0.047556 | 0.068229 WOKB | 463.93K | 0.3805 WOKB | $35.05 | 0x076...c89f0 |
Mar 19 01:32 AM | 骡子 / WOKB | Buy | $0.047469 | 0.068134 WOKB | 262.13K | 0.2130 WOKB | $19.58 | 0xcad...60662 |
Mar 19 01:32 AM | 骡子 / WOKB | Buy | $0.047420 | 0.068080 WOKB | 453.18K | 0.3650 WOKB | $33.62 | 0x8e7...6bce4 |
Mar 19 01:31 AM | 骡子 / WOKB | Buy | $0.047336 | 0.067990 WOKB | 288.80K | 0.2305 WOKB | $21.19 | 0x1b7...7b00e |
Mar 19 01:31 AM | 骡子 / WOKB | Buy | $0.047284 | 0.067933 WOKB | 186.55K | 0.1480 WOKB | $13.59 | 0xcc7...858a0 |
Mar 19 01:30 AM | 骡子 / WOKB | Buy | $0.047250 | 0.067896 WOKB | 386.80K | 0.3047 WOKB | $28.04 | 0x632...2624e |
Mar 19 01:29 AM | 骡子 / WOKB | Buy | $0.047181 | 0.067822 WOKB | 512.80K | 0.3995 WOKB | $36.82 | 0xcb7...26528 |
Mar 19 01:29 AM | 骡子 / WOKB | Buy | $0.047095 | 0.067724 WOKB | 394.82K | 0.3042 WOKB | $28.01 | 0x09f...c614e |
Mar 19 01:28 AM | 骡子 / WOKB | Buy | $0.047027 | 0.067650 WOKB | 333.11K | 0.2544 WOKB | $23.40 | 0x7ba...80cc7 |
Mar 19 01:27 AM | 骡子 / WOKB | Buy | $0.046970 | 0.067589 WOKB | 207.16K | 0.1572 WOKB | $14.44 | 0x09e...30a33 |
Mar 19 01:27 AM | 骡子 / WOKB | Buy | $0.046936 | 0.067551 WOKB | 196.90K | 0.1487 WOKB | $13.66 | 0x36a...04e49 |
Mar 19 01:26 AM | 骡子 / WOKB | Buy | $0.046903 | 0.067515 WOKB | 220.10K | 0.1654 WOKB | $15.19 | 0x585...8775b |
Mar 19 01:25 AM | 骡子 / WOKB | Buy | $0.046868 | 0.067475 WOKB | 535.65K | 0.3988 WOKB | $36.79 | 0x2ed...a7441 |
Mar 19 01:25 AM | 骡子 / WOKB | Buy | $0.046780 | 0.067380 WOKB | 413.47K | 0.3044 WOKB | $28.03 | 0xfbd...7e94b |
Mar 19 01:24 AM | 骡子 / WOKB | Buy | $0.046714 | 0.067308 WOKB | 526.35K | 0.3832 WOKB | $35.34 | 0x148...51a8e |
Mar 19 01:23 AM | 骡子 / WOKB | Buy | $0.046633 | 0.067218 WOKB | 455.58K | 0.3279 WOKB | $30.22 | 0xf80...0b010 |
Mar 19 01:23 AM | 骡子 / WOKB | Buy | $0.046573 | 0.067141 WOKB | 477.98K | 0.3402 WOKB | $31.41 | 0xfeb...b790b |
Mar 19 01:22 AM | 骡子 / WOKB | Buy | $0.046500 | 0.067061 WOKB | 376.94K | 0.2656 WOKB | $24.50 | 0x7a2...080c1 |
Mar 19 01:21 AM | 骡子 / WOKB | Buy | $0.046443 | 0.067000 WOKB | 555.33K | 0.3871 WOKB | $35.78 | 0xf82...dfce0 |
Mar 19 01:21 AM | 骡子 / WOKB | Buy | $0.046360 | 0.066910 WOKB | 489.92K | 0.3375 WOKB | $31.16 | 0x6ae...fc704 |
Mar 19 01:20 AM | 骡子 / WOKB | Buy | $0.046289 | 0.066833 WOKB | 296.27K | 0.2022 WOKB | $18.63 | 0xf01...66e5e |
Mar 19 01:19 AM | 骡子 / WOKB | Buy | $0.046247 | 0.066786 WOKB | 208.21K | 0.1413 WOKB | $13.00 | 0x231...a3095 |
Mar 19 01:19 AM | 骡子 / WOKB | Buy | $0.046217 | 0.066754 WOKB | 570.44K | 0.3837 WOKB | $35.46 | 0xfde...c6a8f |
Mar 19 01:18 AM | 骡子 / WOKB | Buy | $0.046137 | 0.066667 WOKB | 233.13K | 0.1554 WOKB | $14.31 | 0xcd6...b8241 |
Mar 19 01:17 AM | 骡子 / WOKB | Buy | $0.046104 | 0.066632 WOKB | 527.08K | 0.3483 WOKB | $32.17 | 0x1c0...8f014 |
Mar 19 01:17 AM | 骡子 / WOKB | Buy | $0.046032 | 0.066554 WOKB | 387.15K | 0.2532 WOKB | $23.35 | 0xeb4...1820d |
Mar 19 01:16 AM | 骡子 / WOKB | Buy | $0.045980 | 0.066497 WOKB | 491.73K | 0.3185 WOKB | $29.40 | 0xaa9...c5f91 |
Mar 19 01:16 AM | 骡子 / WOKB | Buy | $0.045915 | 0.066426 WOKB | 286.69K | 0.1841 WOKB | $16.96 | 0x019...3aefc |
Mar 19 01:15 AM | 骡子 / WOKB | Buy | $0.045877 | 0.066385 WOKB | 256.51K | 0.1637 WOKB | $15.07 | 0x075...a24c2 |
Mar 19 01:15 AM | 骡子 / WOKB | Buy | $0.045845 | 0.066349 WOKB | 185.61K | 0.1179 WOKB | $10.85 | 0x4cd...09f3c |
Mar 19 01:14 AM | 骡子 / WOKB | Buy | $0.045825 | 0.066323 WOKB | 349.55K | 0.2207 WOKB | $20.36 | 0x102...58d8a |
Mar 19 01:13 AM | 骡子 / WOKB | Buy | $0.045767 | 0.066275 WOKB | 480.87K | 0.3009 WOKB | $27.73 | 0x70f...802e1 |
Mar 19 01:12 AM | 骡子 / WOKB | Buy | $0.045706 | 0.066209 WOKB | 429.46K | 0.2660 WOKB | $24.50 | 0xb50...1ea57 |
Mar 19 01:12 AM | 骡子 / WOKB | Buy | $0.045653 | 0.066151 WOKB | 276.60K | 0.1700 WOKB | $15.63 | 0x2bb...4308b |
Mar 19 01:11 AM | 骡子 / WOKB | Buy | $0.045619 | 0.066114 WOKB | 265.65K | 0.1623 WOKB | $14.92 | 0x483...a765b |
Mar 19 01:10 AM | 骡子 / WOKB | Buy | $0.045588 | 0.066079 WOKB | 631.74K | 0.3823 WOKB | $35.30 | 0x214...d6710 |
Mar 19 01:10 AM | 骡子 / WOKB | Buy | $0.045513 | 0.065997 WOKB | 483.28K | 0.2890 WOKB | $26.64 | 0xc62...00770 |
Mar 19 01:09 AM | 骡子 / WOKB | Buy | $0.045456 | 0.065935 WOKB | 310.91K | 0.1844 WOKB | $16.96 | 0x8c2...4e1c4 |
Mar 19 01:08 AM | 骡子 / WOKB | Buy | $0.045420 | 0.065896 WOKB | 396.39K | 0.2333 WOKB | $21.48 | 0x637...445fd |
Mar 19 01:08 AM | 骡子 / WOKB | Buy | $0.045374 | 0.065846 WOKB | 523.19K | 0.3049 WOKB | $28.11 | 0xf9a...de551 |
Mar 19 01:07 AM | 骡子 / WOKB | Buy | $0.045315 | 0.065782 WOKB | 306.61K | 0.1771 WOKB | $16.30 | 0x0e8...9c49e |
Mar 19 01:06 AM | 骡子 / WOKB | Buy | $0.045282 | 0.065744 WOKB | 643.01K | 0.3678 WOKB | $33.96 | 0x1af...fd086 |
Mar 19 01:05 AM | 骡子 / WOKB | Buy | $0.045200 | 0.065667 WOKB | 507.86K | 0.2870 WOKB | $26.41 | 0x6aa...e703a |
Mar 19 01:04 AM | 骡子 / WOKB | Buy | $0.045144 | 0.065608 WOKB | 453.37K | 0.2537 WOKB | $23.32 | 0x7f1...9c4ad |
Mar 19 01:04 AM | 骡子 / WOKB | Buy | $0.045094 | 0.065555 WOKB | 490.08K | 0.2715 WOKB | $24.96 | 0xc9d...4dc5e |
Mar 19 01:03 AM | 骡子 / WOKB | Buy | $0.045043 | 0.065499 WOKB | 682.62K | 0.3737 WOKB | $34.42 | 0x400...4b0d5 |
Mar 19 01:02 AM | 骡子 / WOKB | Buy | $0.044990 | 0.065423 WOKB | 423.09K | 0.2290 WOKB | $21.11 | 0xab5...b9cf1 |
Mar 19 01:01 AM | 骡子 / WOKB | Buy | $0.044955 | 0.065376 WOKB | 594.61K | 0.3185 WOKB | $29.46 | 0xa8b...656bf |
Mar 19 01:00 AM | 骡子 / WOKB | Buy | $0.044896 | 0.065312 WOKB | 499.08K | 0.2644 WOKB | $24.43 | 0xac8...e3a58 |
Mar 19 01:00 AM | 骡子 / WOKB | Buy | $0.044851 | 0.065259 WOKB | 552.80K | 0.2898 WOKB | $26.81 | 0x75d...8b7f6 |
Mar 19 12:59 AM | 骡子 / WOKB | Sell | $0.044798 | 0.065200 WOKB | 77.00 | 0.043994 WOKB | $0.023694 | 0x9ab...4bb7c |