OKOX (OKOX)
The live OKOX price today is $0.066282, with a 24-hour trading volume of $177.25. OKOX has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.066282
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.75K
- 24h Volume
- $177.25
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Wrapped OKB (WOKB)Liquidity Pools
OKOX/WOKB on PotatoSwap V2Recent Transactions
- : -2.0837954035672964e+22 OKOX for 141216026160149 WOKB
- : -2.0765578534483754e+24 OKOX for 14083152206281052 WOKB
- : 1.5982033366550894e+25 OKOX for -108391115937029120 WOKB
- : 1.132800575962663e+24 OKOX for -7635790974681088 WOKB
- : -1.2411024504346715e+26 OKOX for 870627498837339400 WOKB
- : 1.7627294774132013e+25 OKOX for -129232133003399440 WOKB
- : 1.4990272085950474e+24 OKOX for -10906500000000000 WOKB
- : 1.1996171185002599e+25 OKOX for -86888396157257020 WOKB
- : -7.749402691961014e+25 OKOX for 572099743080502200 WOKB
- : 1.6685571980809022e+25 OKOX for -126694009931801280 WOKB
OKOX
OKOX Price (OKOX)
| Date | Market | Type | Price (USD) | Price | OKOX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:17 AM | OKOX / WOKB | Sell | $0.066282 | 0.086794 WOKB | 20.84K | 0.031413 WOKB | $0.0131 | 0x1a9...e70c3 |
Mar 18 06:54 PM | OKOX / WOKB | Sell | $0.066192 | 0.086794 WOKB | 2.08M | 0.0141 WOKB | $1.29 | 0xc20...05416 |
Mar 18 06:54 PM | OKOX / WOKB | Buy | $0.066201 | 0.086805 WOKB | 15.98M | 0.1084 WOKB | $9.91 | 0x505...19dbb |
Mar 18 06:01 PM | OKOX / WOKB | Buy | $0.066175 | 0.086727 WOKB | 1.13M | 0.027636 WOKB | $0.6994 | 0x4b5...2db9c |
Mar 18 05:59 PM | OKOX / WOKB | Sell | $0.066170 | 0.086722 WOKB | 124.11M | 0.8706 WOKB | $76.56 | 0x42b...fda74 |
Mar 18 04:11 PM | OKOX / WOKB | Buy | $0.066730 | 0.087358 WOKB | 17.63M | 0.1292 WOKB | $11.86 | 0x8b7...f670e |
Mar 18 03:13 PM | OKOX / WOKB | Buy | $0.066597 | 0.087262 WOKB | 1.50M | 0.0109 WOKB | $0.9889 | 0xdca...45df7 |
Mar 18 03:13 PM | OKOX / WOKB | Buy | $0.066590 | 0.087254 WOKB | 12.00M | 0.0869 WOKB | $7.90 | 0xc5a...2f7bb |
Mar 18 03:13 PM | OKOX / WOKB | Sell | $0.066532 | 0.087190 WOKB | 77.49M | 0.5721 WOKB | $50.61 | 0xdfb...373b9 |
Mar 18 12:35 PM | OKOX / WOKB | Buy | $0.067115 | 0.087619 WOKB | 16.69M | 0.1267 WOKB | $11.87 | 0x688...08ab3 |
Mar 18 03:58 AM | OKOX / WOKB | Buy | $0.067160 | 0.087523 WOKB | 759.96K | 0.025730 WOKB | $0.5441 | 0xd07...3a2e6 |
Mar 18 03:58 AM | OKOX / WOKB | Buy | $0.067156 | 0.087519 WOKB | 6.98M | 0.0525 WOKB | $4.99 | 0xe05...713ad |
Mar 17 12:38 PM | OKOX / WOKB | Sell | $0.067118 | 0.087479 WOKB | 2.71M | 0.0203 WOKB | $1.93 | 0x864...71ce1 |
Mar 17 12:12 PM | OKOX / WOKB | Sell | $0.067145 | 0.087495 WOKB | 16.54M | 0.1243 WOKB | $11.82 | 0x65c...40bf6 |
Mar 17 10:03 AM | OKOX / WOKB | Sell | $0.067243 | 0.087589 WOKB | 6.37M | 0.0483 WOKB | $4.61 | 0x753...a6361 |
Mar 17 09:05 AM | OKOX / WOKB | Sell | $0.067249 | 0.087625 WOKB | 571.73K | 0.024350 WOKB | $0.4144 | 0x593...2f6f5 |
Mar 17 09:05 AM | OKOX / WOKB | Sell | $0.067252 | 0.087629 WOKB | 4.98M | 0.0380 WOKB | $3.61 | 0xcee...12354 |
Mar 17 07:32 AM | OKOX / WOKB | Buy | $0.067291 | 0.087658 WOKB | 129.15K | 0.039914 WOKB | $0.0942 | 0x7ce...2ab2b |
Mar 17 06:38 AM | OKOX / WOKB | Buy | $0.067279 | 0.087657 WOKB | 2.65M | 0.0203 WOKB | $1.93 | 0xe11...68b32 |
Mar 17 06:37 AM | OKOX / WOKB | Sell | $0.067264 | 0.087641 WOKB | 13.60M | 0.1042 WOKB | $9.88 | 0x2ef...70daf |
Mar 17 06:37 AM | OKOX / WOKB | Sell | $0.067340 | 0.087721 WOKB | 568.93K | 0.024383 WOKB | $0.4175 | 0x893...b32e5 |
Mar 17 06:37 AM | OKOX / WOKB | Sell | $0.067343 | 0.087724 WOKB | 13.28M | 0.1029 WOKB | $9.75 | 0x646...7a09b |
Mar 17 05:14 AM | OKOX / WOKB | Sell | $0.067468 | 0.087803 WOKB | 14.95K | 0.031164 WOKB | $0.0112 | 0x19d...10220 |
Mar 17 02:28 AM | OKOX / WOKB | Sell | $0.067618 | 0.087804 WOKB | 2.53M | 0.0197 WOKB | $1.93 | 0x784...701df |
Mar 17 12:25 AM | OKOX / WOKB | Buy | $0.067683 | 0.087819 WOKB | 30.82M | 0.2387 WOKB | $23.68 | 0x0fc...08fc3 |
Mar 16 11:58 PM | OKOX / WOKB | Buy | $0.067467 | 0.087636 WOKB | 14.77K | 0.031131 WOKB | $0.0110 | 0xdcf...a6f29 |
Mar 16 11:50 PM | OKOX / WOKB | Buy | $0.067469 | 0.087636 WOKB | 569.79K | 0.024361 WOKB | $0.4256 | 0x566...ff834 |
Mar 16 11:50 PM | OKOX / WOKB | Buy | $0.067466 | 0.087633 WOKB | 2.89M | 0.0221 WOKB | $2.16 | 0x60d...36025 |
Mar 16 11:49 PM | OKOX / WOKB | Buy | $0.067450 | 0.087616 WOKB | 10.64M | 0.0809 WOKB | $7.92 | 0x34e...bab68 |
Mar 16 11:49 PM | OKOX / WOKB | Buy | $0.067388 | 0.087555 WOKB | 573.03K | 0.024339 WOKB | $0.4233 | 0x14d...6e772 |
Mar 16 11:49 PM | OKOX / WOKB | Buy | $0.067385 | 0.087552 WOKB | 4.92M | 0.0372 WOKB | $3.63 | 0xcbb...372fa |
Mar 16 06:09 PM | OKOX / WOKB | Sell | $0.067312 | 0.087523 WOKB | 3.56M | 0.0267 WOKB | $2.60 | 0x36c...560c8 |
Mar 16 04:03 PM | OKOX / WOKB | Sell | $0.067329 | 0.087544 WOKB | 16.20M | 0.1226 WOKB | $11.87 | 0x525...78733 |
Mar 16 03:58 PM | OKOX / WOKB | Sell | $0.067422 | 0.087637 WOKB | 21.24M | 0.1630 WOKB | $15.76 | 0x9fb...81c07 |
Mar 16 02:18 PM | OKOX / WOKB | Sell | $0.067601 | 0.087762 WOKB | 40.40M | 0.3177 WOKB | $30.70 | 0x1ad...6a8c8 |
Mar 16 11:52 AM | OKOX / WOKB | Buy | $0.067881 | 0.088007 WOKB | 459.64K | 0.023689 WOKB | $0.3622 | 0x753...3e916 |
Mar 16 10:30 AM | OKOX / WOKB | Buy | $0.067806 | 0.088005 WOKB | 15.21M | 0.1214 WOKB | $11.87 | 0x58a...64dbb |
Mar 16 10:30 AM | OKOX / WOKB | Buy | $0.067714 | 0.087910 WOKB | 4.98M | 0.0394 WOKB | $3.84 | 0x62d...45569 |
Mar 16 10:26 AM | OKOX / WOKB | Buy | $0.067684 | 0.087880 WOKB | 71.39M | 0.5488 WOKB | $54.86 | 0x67a...d4a9f |
Mar 16 10:20 AM | OKOX / WOKB | Buy | $0.067268 | 0.087462 WOKB | 10.90M | 0.0813 WOKB | $7.92 | 0x25d...06427 |
Mar 16 10:19 AM | OKOX / WOKB | Buy | $0.067207 | 0.087401 WOKB | 10.99M | 0.0813 WOKB | $7.92 | 0x2d7...ea97a |
Mar 16 10:18 AM | OKOX / WOKB | Buy | $0.067148 | 0.087340 WOKB | 6.71M | 0.0493 WOKB | $4.80 | 0x807...1723e |
Mar 16 10:18 AM | OKOX / WOKB | Buy | $0.067112 | 0.087304 WOKB | 16.67M | 0.1214 WOKB | $11.86 | 0x841...c8633 |
Mar 16 10:17 AM | OKOX / WOKB | Buy | $0.067025 | 0.087214 WOKB | 16.88M | 0.1214 WOKB | $11.86 | 0x072...4003b |
Mar 16 08:54 AM | OKOX / WOKB | Sell | $0.066910 | 0.087124 WOKB | 15.42K | 0.031096 WOKB | $0.0107 | 0x660...199b8 |
Mar 16 08:24 AM | OKOX / WOKB | Sell | $0.066959 | 0.087125 WOKB | 1.41M | 0.0100 WOKB | $0.9802 | 0x9c4...fe7d2 |
Mar 16 08:01 AM | OKOX / WOKB | Buy | $0.066953 | 0.087132 WOKB | 7.38M | 0.0526 WOKB | $5.13 | 0x908...31118 |
Mar 16 08:01 AM | OKOX / WOKB | Buy | $0.066915 | 0.087093 WOKB | 670.66K | 0.024768 WOKB | $0.4637 | 0x825...0e60f |
Mar 16 08:01 AM | OKOX / WOKB | Buy | $0.066912 | 0.087090 WOKB | 11.45M | 0.0811 WOKB | $7.91 | 0x1a3...978bc |
Mar 16 07:06 AM | OKOX / WOKB | Buy | $0.066899 | 0.087031 WOKB | 21.77K | 0.031535 WOKB | $0.0150 | 0xd9f...985e9 |
Mar 16 05:38 AM | OKOX / WOKB | Sell | $0.066832 | 0.087031 WOKB | 15.51K | 0.031088 WOKB | $0.0106 | 0x657...ff1f6 |
Mar 16 02:14 AM | OKOX / WOKB | Sell | $0.066825 | 0.087031 WOKB | 595.06K | 0.024174 WOKB | $0.4061 | 0x6de...610f7 |
Mar 16 02:14 AM | OKOX / WOKB | Sell | $0.066828 | 0.087034 WOKB | 2.44M | 0.0171 WOKB | $1.67 | 0x121...7cb1c |
Mar 16 01:39 AM | OKOX / WOKB | Sell | $0.066813 | 0.087046 WOKB | 3.78M | 0.0266 WOKB | $2.57 | 0x5e5...f80eb |
Mar 16 01:39 AM | OKOX / WOKB | Sell | $0.066832 | 0.087066 WOKB | 11.65M | 0.0824 WOKB | $7.96 | 0x485...bd49a |
Mar 16 12:12 AM | OKOX / WOKB | Sell | $0.066920 | 0.087126 WOKB | 17.16M | 0.1227 WOKB | $11.88 | 0xc04...6e4df |
Mar 15 10:18 PM | OKOX / WOKB | Sell | $0.066959 | 0.087217 WOKB | 2.21M | 0.0160 WOKB | $1.54 | 0x468...c6a18 |
Mar 15 10:18 PM | OKOX / WOKB | Sell | $0.066970 | 0.087229 WOKB | 11.43M | 0.0827 WOKB | $7.96 | 0xc06...36fde |
Mar 15 05:31 PM | OKOX / WOKB | Buy | $0.067035 | 0.087290 WOKB | 8.50M | 0.0619 WOKB | $5.98 | 0xab5...e038f |
Mar 15 05:29 PM | OKOX / WOKB | Buy | $0.066992 | 0.087244 WOKB | 2.75M | 0.0200 WOKB | $1.92 | 0xed4...fe783 |
Mar 15 05:29 PM | OKOX / WOKB | Buy | $0.066977 | 0.087229 WOKB | 11.35M | 0.0819 WOKB | $7.92 | 0x429...6b89f |
Mar 15 05:29 PM | OKOX / WOKB | Buy | $0.066919 | 0.087169 WOKB | 8.01M | 0.0574 WOKB | $5.54 | 0xb1c...ac3c6 |
Mar 15 04:59 PM | OKOX / WOKB | Sell | $0.066879 | 0.087127 WOKB | 591.01K | 0.024203 WOKB | $0.4065 | 0xf4c...7b83b |
Mar 15 04:59 PM | OKOX / WOKB | Sell | $0.066882 | 0.087130 WOKB | 2.52M | 0.0179 WOKB | $1.73 | 0x545...1b933 |
Mar 15 04:59 PM | OKOX / WOKB | Sell | $0.066895 | 0.087143 WOKB | 17.26M | 0.1237 WOKB | $11.90 | 0x931...c3af3 |
Mar 15 02:57 PM | OKOX / WOKB | Sell | $0.066931 | 0.087235 WOKB | 17.05M | 0.1238 WOKB | $11.82 | 0xb0a...a43a6 |
Mar 15 01:16 PM | OKOX / WOKB | Buy | $0.067077 | 0.087327 WOKB | 6.68M | 0.0489 WOKB | $4.73 | 0x301...49858 |
Mar 15 09:59 AM | OKOX / WOKB | Buy | $0.067036 | 0.087290 WOKB | 22.52M | 0.1633 WOKB | $15.84 | 0x581...e5533 |
Mar 15 09:54 AM | OKOX / WOKB | Sell | $0.066934 | 0.087170 WOKB | 15.44K | 0.031105 WOKB | $0.0107 | 0x420...d4607 |
Mar 15 09:54 AM | OKOX / WOKB | Sell | $0.066934 | 0.087170 WOKB | 1.99M | 0.0143 WOKB | $1.38 | 0x59e...164b3 |
Mar 15 09:54 AM | OKOX / WOKB | Sell | $0.066944 | 0.087180 WOKB | 39.78M | 0.2890 WOKB | $27.62 | 0xc57...02704 |
Mar 15 09:54 AM | OKOX / WOKB | Buy | $0.067152 | 0.087395 WOKB | 105.25M | 0.7506 WOKB | $75.27 | 0x374...da0a7 |
Mar 15 08:39 AM | OKOX / WOKB | Buy | $0.066613 | 0.086845 WOKB | 2.42M | 0.0166 WOKB | $1.60 | 0xd81...371fd |
Mar 15 08:39 AM | OKOX / WOKB | Buy | $0.066602 | 0.086833 WOKB | 17.96M | 0.1223 WOKB | $11.85 | 0xedd...cb182 |
Mar 15 08:39 AM | OKOX / WOKB | Buy | $0.066517 | 0.086745 WOKB | 12.15M | 0.0818 WOKB | $7.92 | 0x797...e6f0f |
Mar 15 08:38 AM | OKOX / WOKB | Buy | $0.066462 | 0.086687 WOKB | 31.95M | 0.2117 WOKB | $20.64 | 0x52f...8360c |
Mar 15 08:29 AM | OKOX / WOKB | Buy | $0.066329 | 0.086537 WOKB | 2.03M | 0.0133 WOKB | $1.28 | 0x1a6...d4358 |
Mar 14 03:37 PM | OKOX / WOKB | Sell | $0.066263 | 0.086528 WOKB | 2.19M | 0.0143 WOKB | $1.37 | 0x3f4...79992 |
Mar 14 12:44 PM | OKOX / WOKB | Sell | $0.066264 | 0.086538 WOKB | 45.16M | 0.2993 WOKB | $28.29 | 0x1eb...b9c14 |
Mar 14 12:15 PM | OKOX / WOKB | Sell | $0.066539 | 0.086750 WOKB | 5.93M | 0.0400 WOKB | $3.88 | 0x703...42929 |
Mar 14 11:46 AM | OKOX / WOKB | Buy | $0.066548 | 0.086779 WOKB | 18.07M | 0.1220 WOKB | $11.83 | 0xdb7...46e3c |
Mar 14 11:17 AM | OKOX / WOKB | Buy | $0.066419 | 0.086692 WOKB | 9.02M | 0.0603 WOKB | $5.79 | 0x9c4...16cf5 |
Mar 14 10:24 AM | OKOX / WOKB | Sell | $0.066217 | 0.086649 WOKB | 12.79M | 0.0851 WOKB | $7.95 | 0x154...469c4 |
Mar 14 10:00 AM | OKOX / WOKB | Sell | $0.066277 | 0.086710 WOKB | 18.88M | 0.1272 WOKB | $11.85 | 0x724...792fc |
Mar 14 08:35 AM | OKOX / WOKB | Sell | $0.066347 | 0.086801 WOKB | 8.09M | 0.0551 WOKB | $5.14 | 0x834...e635d |
Mar 14 08:34 AM | OKOX / WOKB | Sell | $0.066384 | 0.086841 WOKB | 2.42M | 0.0165 WOKB | $1.55 | 0x41f...c7d83 |
Mar 14 04:06 AM | OKOX / WOKB | Buy | $0.066400 | 0.086853 WOKB | 811.43K | 0.025573 WOKB | $0.5193 | 0x388...12db6 |
Mar 14 04:06 AM | OKOX / WOKB | Buy | $0.066396 | 0.086849 WOKB | 209.47K | 0.021438 WOKB | $0.1340 | 0x0b8...7a94c |
Mar 14 04:06 AM | OKOX / WOKB | Buy | $0.066395 | 0.086847 WOKB | 7.47M | 0.0511 WOKB | $4.78 | 0xb74...df135 |
Mar 14 12:57 AM | OKOX / WOKB | Sell | $0.066369 | 0.086811 WOKB | 129.41K | 0.038792 WOKB | $0.0824 | 0x988...5a62a |
Mar 13 11:52 PM | OKOX / WOKB | Sell | $0.066398 | 0.086811 WOKB | 18.62M | 0.1273 WOKB | $11.91 | 0xefc...8e094 |
Mar 13 08:38 PM | OKOX / WOKB | Sell | $0.066483 | 0.086903 WOKB | 28.62M | 0.1991 WOKB | $18.55 | 0x9d7...93e17 |
Mar 13 02:58 PM | OKOX / WOKB | Buy | $0.066688 | 0.087048 WOKB | 7.70M | 0.0542 WOKB | $5.15 | 0x8d5...b678b |
Mar 13 02:15 PM | OKOX / WOKB | Sell | $0.066723 | 0.087009 WOKB | 23.39M | 0.1648 WOKB | $15.73 | 0x0d4...7019b |
Mar 13 01:19 PM | OKOX / WOKB | Sell | $0.066829 | 0.087130 WOKB | 8.34M | 0.0595 WOKB | $5.70 | 0x838...8b586 |
Mar 13 11:20 AM | OKOX / WOKB | Sell | $0.066804 | 0.087174 WOKB | 11.64M | 0.0836 WOKB | $7.92 | 0xac4...96a68 |
Mar 13 09:33 AM | OKOX / WOKB | Buy | $0.066842 | 0.087235 WOKB | 69.46M | 0.4911 WOKB | $47.52 | 0xad2...ba4b9 |
Mar 13 08:54 AM | OKOX / WOKB | Buy | $0.066483 | 0.086877 WOKB | 30.47M | 0.2078 WOKB | $19.75 | 0x76a...a4ae2 |
Mar 13 06:32 AM | OKOX / WOKB | Buy | $0.066428 | 0.086727 WOKB | 8.38M | 0.0563 WOKB | $5.38 | 0x5a5...7cf16 |
Mar 13 06:31 AM | OKOX / WOKB | Buy | $0.066390 | 0.086687 WOKB | 15.66K | 0.031051 WOKB | $0.0100 | 0x69c...c50b1 |
