Ant (ANT)
The live Ant price today is $0.032312, with a 24-hour trading volume of $75.62. ANT has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.032312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.11K
- 24h Volume
- $75.62
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Wrapped OKB (WOKB)Liquidity Pools
ANT/WOKB on PotatoSwap V2Recent Transactions
- : 6.051507044933906e+22 ANT for -148725000000000000 WOKB
- : 1.2963482292656496e+23 ANT for -317824000000000000 WOKB
- : 1.3668989291335852e+23 ANT for -333984000000000000 WOKB
- : 1.0598104872211407e+21 ANT for -2584971593967759 WOKB
- : 1.2455361118618662e+22 ANT for -30374494061750970 WOKB
- : 1.2582270673187955e+22 ANT for -30674202295628484 WOKB
- : -3.550006e+22 ANT for 86138193596109300 WOKB
- : 1.6774407065136597e+22 ANT for -40915772104546264 WOKB
- : -4.426983e+22 ANT for 107480377842145440 WOKB
- : 1.2584396124212802e+22 ANT for -30718654345609600 WOKB
Ant
Ant Price (ANT)
| Date | Market | Type | Price (USD) | Price | ANT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 09:42 AM | ANT / WOKB | Buy | $0.032312 | 0.052454 WOKB | 60.52K | 0.1487 WOKB | $13.99 | 0xb68...92524 |
Mar 18 07:27 AM | ANT / WOKB | Buy | $0.032312 | 0.052450 WOKB | 129.63K | 0.3178 WOKB | $29.96 | 0x2ac...f16b5 |
Mar 18 05:53 AM | ANT / WOKB | Buy | $0.032317 | 0.052442 WOKB | 136.69K | 0.3340 WOKB | $31.67 | 0xc57...1a1b9 |
Mar 17 01:51 PM | ANT / WOKB | Buy | $0.032303 | 0.052434 WOKB | 1.06K | 0.022585 WOKB | $0.2440 | 0xb13...b8e18 |
Mar 16 11:45 PM | ANT / WOKB | Buy | $0.032381 | 0.052433 WOKB | 12.46K | 0.0304 WOKB | $2.97 | 0x4bc...b8f57 |
Mar 15 07:07 AM | ANT / WOKB | Buy | $0.032362 | 0.052433 WOKB | 12.58K | 0.0307 WOKB | $2.97 | 0x88f...0fdff |
Mar 15 07:04 AM | ANT / WOKB | Sell | $0.032361 | 0.052432 WOKB | 35.50K | 0.0861 WOKB | $8.38 | 0xe6a...ccf32 |
Mar 15 07:04 AM | ANT / WOKB | Buy | $0.032363 | 0.052434 WOKB | 16.77K | 0.0409 WOKB | $3.96 | 0x618...51574 |
Mar 15 07:03 AM | ANT / WOKB | Sell | $0.032362 | 0.052433 WOKB | 44.27K | 0.1075 WOKB | $10.46 | 0xc8c...89110 |
Mar 15 06:56 AM | ANT / WOKB | Buy | $0.032360 | 0.052436 WOKB | 12.58K | 0.0307 WOKB | $2.97 | 0x275...60bfd |
Mar 15 06:38 AM | ANT / WOKB | Buy | $0.032357 | 0.052435 WOKB | 19.08K | 0.0466 WOKB | $4.50 | 0xb68...2b43a |
Mar 15 06:36 AM | ANT / WOKB | Sell | $0.032355 | 0.052434 WOKB | 34.61K | 0.0840 WOKB | $8.15 | 0x50d...99243 |
Mar 15 06:35 AM | ANT / WOKB | Sell | $0.032353 | 0.052436 WOKB | 49.16K | 0.1195 WOKB | $11.56 | 0x0c6...9d5d5 |
Mar 15 06:33 AM | ANT / WOKB | Buy | $0.032354 | 0.052439 WOKB | 20.97K | 0.0512 WOKB | $4.93 | 0x662...3bdc7 |
Mar 13 11:28 PM | ANT / WOKB | Buy | $0.032281 | 0.052438 WOKB | 13.03K | 0.0318 WOKB | $2.97 | 0x92f...3aadd |
Mar 13 01:30 PM | ANT / WOKB | Buy | $0.032331 | 0.052437 WOKB | 3.65K | 0.028924 WOKB | $0.8514 | 0x999...3f20c |
Mar 12 07:58 AM | ANT / WOKB | Buy | $0.032304 | 0.052437 WOKB | 11.26K | 0.0275 WOKB | $2.59 | 0x1f3...312ad |
Mar 12 07:50 AM | ANT / WOKB | Buy | $0.032303 | 0.052436 WOKB | 17.06K | 0.0417 WOKB | $3.93 | 0x390...bf2ef |
Mar 12 07:46 AM | ANT / WOKB | Buy | $0.032299 | 0.052435 WOKB | 17.33K | 0.0423 WOKB | $3.98 | 0x5a6...4cc22 |
Mar 12 07:32 AM | ANT / WOKB | Buy | $0.032295 | 0.052434 WOKB | 21.51K | 0.0525 WOKB | $4.94 | 0x00e...a80ec |
Mar 12 07:30 AM | ANT / WOKB | Buy | $0.032293 | 0.052433 WOKB | 21.53K | 0.0525 WOKB | $4.94 | 0xe1c...9b36c |
Mar 12 07:26 AM | ANT / WOKB | Sell | $0.032294 | 0.052431 WOKB | 80.66K | 0.1958 WOKB | $18.49 | 0xc3f...7f5f2 |
