AOXC (AOXC)
The live AOXC price today is $0.0566, with a 24-hour trading volume of $1.01. AOXC has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.0566
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.12
- 24h Volume
- $1.01
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
USD₮0 (USD₮0)Liquidity Pools
USD₮0/AOXC on Uniswap V3Recent Transactions
- : -362699800080548540 AOXC for 20564 USD₮0
- : 1183168325617669600 AOXC for -67017 USD₮0
- : -8222975006863078000 AOXC for 449056 USD₮0
- : 704607368398538100 AOXC for -36539 USD₮0
- : 5753874677810897000 AOXC for -310198 USD₮0
- : -2040394510895603500 AOXC for 113148 USD₮0
- : -6026532276603454000 AOXC for 318398 USD₮0
- : 5512080131743483000 AOXC for -288542 USD₮0
- : -7877177843668817000 AOXC for 409125 USD₮0
- : 1705440499208799200 AOXC for -84872 USD₮0
AOXC
AOXC Price (AOXC)
| Date | Market | Type | Price (USD) | Price | AOXC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:24 PM | AOXC / USD₮0 | Sell | $0.0566 | 0.0567 USD₮0 | 0.3627 | 0.0206 USD₮0 | $0.0205 | 0x015...1c078 |
Mar 6 03:52 PM | AOXC / USD₮0 | Buy | $0.0564 | 0.0564 USD₮0 | 1.18 | 0.0670 USD₮0 | $0.0667 | 0xb93...ae22b |
Mar 6 03:37 PM | AOXC / USD₮0 | Sell | $0.0572 | 0.0572 USD₮0 | 8.22 | 0.4491 USD₮0 | $0.4705 | 0x5c9...469c6 |
Mar 6 03:37 PM | AOXC / USD₮0 | Buy | $0.0518 | 0.0518 USD₮0 | 0.7046 | 0.0365 USD₮0 | $0.0365 | 0x25d...131e8 |
Mar 6 03:14 PM | AOXC / USD₮0 | Buy | $0.0522 | 0.0522 USD₮0 | 5.75 | 0.3102 USD₮0 | $0.3005 | 0x8bd...a79a0 |
Mar 6 02:05 PM | AOXC / USD₮0 | Sell | $0.0560 | 0.0560 USD₮0 | 2.04 | 0.1131 USD₮0 | $0.1142 | 0xb04...97833 |
Mar 5 10:47 PM | AOXC / USD₮0 | Sell | $0.0546 | 0.0546 USD₮0 | 6.03 | 0.3184 USD₮0 | $0.3290 | 0x618...9b5f3 |
Mar 5 08:32 PM | AOXC / USD₮0 | Buy | $0.0508 | 0.0508 USD₮0 | 5.51 | 0.2885 USD₮0 | $0.2801 | 0x514...f0ca8 |
Mar 5 12:36 PM | AOXC / USD₮0 | Sell | $0.0542 | 0.0543 USD₮0 | 7.88 | 0.4091 USD₮0 | $0.4273 | 0xefc...fc9df |
Mar 5 03:23 AM | AOXC / USD₮0 | Buy | $0.0494 | 0.0494 USD₮0 | 1.71 | 0.0849 USD₮0 | $0.0843 | 0x124...bbfc4 |
Mar 5 03:03 AM | AOXC / USD₮0 | Sell | $0.0504 | 0.0504 USD₮0 | 8.47 | 0.4079 USD₮0 | $0.4267 | 0xa65...57e0c |
Mar 4 10:38 PM | AOXC / USD₮0 | Buy | $0.0458 | 0.0458 USD₮0 | 13.53 | 0.6676 USD₮0 | $0.6193 | 0x24f...972ea |
Mar 4 08:59 PM | AOXC / USD₮0 | Sell | $0.0535 | 0.0535 USD₮0 | 10.52 | 0.5309 USD₮0 | $0.5627 | 0x4c4...11376 |
Mar 4 08:59 PM | AOXC / USD₮0 | Sell | $0.0473 | 0.0473 USD₮0 | 17.17 | 0.7431 USD₮0 | $0.8127 | 0x38b...0d916 |
Mar 4 03:32 PM | AOXC / USD₮0 | Sell | $0.0393 | 0.0393 USD₮0 | 7.53 | 0.2858 USD₮0 | $0.2959 | 0xa46...8a278 |
Mar 4 02:10 PM | AOXC / USD₮0 | Sell | $0.0364 | 0.0364 USD₮0 | 0.6333 | 0.0231 USD₮0 | $0.0231 | 0x185...06ed0 |
Mar 4 08:32 AM | AOXC / USD₮0 | Sell | $0.0362 | 0.0362 USD₮0 | 6.60 | 0.2322 USD₮0 | $0.2390 | 0x1ae...be9a5 |
Mar 3 07:56 PM | AOXC / USD₮0 | Buy | $0.0340 | 0.0340 USD₮0 | 17.33 | 0.6395 USD₮0 | $0.5883 | 0xd61...1cb05 |
Mar 3 09:14 AM | AOXC / USD₮0 | Sell | $0.0404 | 0.0404 USD₮0 | 11.29 | 0.4315 USD₮0 | $0.4555 | 0xed7...b32f3 |
Mar 3 12:45 AM | AOXC / USD₮0 | Sell | $0.0360 | 0.0360 USD₮0 | 7.52 | 0.2618 USD₮0 | $0.2706 | 0x9ee...a73b1 |
Mar 3 12:18 AM | AOXC / USD₮0 | Sell | $0.0335 | 0.0335 USD₮0 | 12.99 | 0.4107 USD₮0 | $0.4347 | 0x2d8...1ca46 |
Mar 2 08:04 PM | AOXC / USD₮0 | Sell | $0.0297 | 0.0297 USD₮0 | 0.9295 | 0.0276 USD₮0 | $0.0276 | 0x636...cb771 |
Mar 2 07:59 PM | AOXC / USD₮0 | Buy | $0.0294 | 0.0294 USD₮0 | 9.19 | 0.2813 USD₮0 | $0.2706 | 0x23f...80642 |
Mar 2 07:59 PM | AOXC / USD₮0 | Sell | $0.0320 | 0.0320 USD₮0 | 23.89 | 0.6900 USD₮0 | $0.7642 | 0xc31...ff58b |
Mar 2 07:56 PM | AOXC / USD₮0 | Sell | $0.0259 | 0.0259 USD₮0 | 24.55 | 0.5789 USD₮0 | $0.6363 | 0x117...56493 |
Mar 2 07:56 PM | AOXC / USD₮0 | Buy | $0.0213 | 0.0213 USD₮0 | 21.12 | 0.4879 USD₮0 | $0.4502 | 0xd7f...ba11a |
Mar 2 07:54 PM | AOXC / USD₮0 | Sell | $0.0252 | 0.0252 USD₮0 | 24.21 | 0.5559 USD₮0 | $0.6095 | 0xad8...62855 |
Mar 2 07:53 PM | AOXC / USD₮0 | Buy | $0.0208 | 0.0208 USD₮0 | 11.47 | 0.2488 USD₮0 | $0.2388 | 0xf25...46b42 |
Mar 2 07:53 PM | AOXC / USD₮0 | Sell | $0.0227 | 0.0227 USD₮0 | 26.05 | 0.5387 USD₮0 | $0.5919 | 0x6a2...3eb7d |
Mar 2 04:16 PM | AOXC / USD₮0 | Sell | $0.0187 | 0.0187 USD₮0 | 4.18 | 0.0772 USD₮0 | $0.0781 | 0x2fc...028d7 |
Mar 2 03:41 PM | AOXC / USD₮0 | Sell | $0.0182 | 0.0182 USD₮0 | 8.75 | 0.1546 USD₮0 | $0.1588 | 0x804...1f3df |
Mar 2 03:01 PM | AOXC / USD₮0 | Sell | $0.0171 | 0.0171 USD₮0 | 3.69 | 0.0625 USD₮0 | $0.0631 | 0x02b...31210 |
Mar 2 02:55 PM | AOXC / USD₮0 | Sell | $0.0167 | 0.0167 USD₮0 | 7.89 | 0.1287 USD₮0 | $0.1317 | 0xa57...69571 |
Mar 2 02:47 PM | AOXC / USD₮0 | Sell | $0.0158 | 0.0158 USD₮0 | 30.17 | 0.4360 USD₮0 | $0.4774 | 0x649...8b11f |
Mar 2 02:32 PM | AOXC / USD₮0 | Sell | $0.0131 | 0.0131 USD₮0 | 13.69 | 0.1730 USD₮0 | $0.1795 | 0xe7b...5de85 |
Mar 2 02:21 PM | AOXC / USD₮0 | Sell | $0.0121 | 0.0121 USD₮0 | 6.03 | 0.0720 USD₮0 | $0.0730 | 0x97f...aed91 |
Mar 2 02:16 PM | AOXC / USD₮0 | Sell | $0.0117 | 0.0117 USD₮0 | 17.36 | 0.1943 USD₮0 | $0.2032 | 0x8e8...ef8b0 |
Mar 2 02:09 PM | AOXC / USD₮0 | Buy | $0.0106 | 0.0106 USD₮0 | 18.38 | 0.2049 USD₮0 | $0.1954 | 0xd1f...d661a |
Mar 2 02:00 PM | AOXC / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 13.03 | 0.1467 USD₮0 | $0.1533 | 0x3f9...cf4a8 |
Mar 2 12:40 PM | AOXC / USD₮0 | Sell | $0.0107 | 0.0107 USD₮0 | 17.96 | 0.1812 USD₮0 | $0.1922 | 0x703...08abd |
