CTCL (CTCL)
The live CTCL price today is $0.053872, with a 24-hour trading volume of $40.06. CTCL has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.053872
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.37K
- 24h Volume
- $40.06
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Wrapped OKB (WOKB)Liquidity Pools
WOKB/CTCL on PotatoSwap V2Recent Transactions
- : 1.0349079050308951e+25 CTCL for -411671686845849100 WOKB
- : 3.006794280010303e+21 CTCL for -117587064979456 WOKB
- : -2.3382643523853214e+25 CTCL for 945922543591245400 WOKB
- : -1.8702757941407936e+25 CTCL for 812271319974490000 WOKB
- : -1.2295055882691736e+25 CTCL for 563552512756679900 WOKB
- : -2.1629228537695407e+25 CTCL for 1053932897462553300 WOKB
- : -2.0065983991244033e+25 CTCL for 1056482237563006800 WOKB
- : -3.201224302063594e+21 CTCL for 175069618265805 WOKB
- : 1.8702757941407936e+25 CTCL for -992000000000000000 WOKB
- : 2.0065983991244033e+25 CTCL for -990000000000000000 WOKB
CTCL
CTCL Price (CTCL)
| Date | Market | Type | Price (USD) | Price | CTCL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:16 AM | CTCL / WOKB | Buy | $0.053872 | 0.074037 WOKB | 10.35M | 0.4117 WOKB | $40.06 | 0xf29...0decf |
Mar 5 01:40 PM | CTCL / WOKB | Buy | $0.054091 | 0.073901 WOKB | 3.01K | 0.031176 WOKB | $0.0123 | 0x16d...6a92e |
Mar 5 01:40 PM | CTCL / WOKB | Sell | $0.054090 | 0.073901 WOKB | 23.38M | 0.9459 WOKB | $95.63 | 0x96b...7c621 |
Mar 5 01:40 PM | CTCL / WOKB | Sell | $0.054420 | 0.074216 WOKB | 18.70M | 0.8123 WOKB | $82.66 | 0xfd9...e5884 |
Mar 5 01:40 PM | CTCL / WOKB | Sell | $0.054714 | 0.074497 WOKB | 12.30M | 0.5636 WOKB | $57.95 | 0x7c4...547e4 |
Mar 5 01:39 PM | CTCL / WOKB | Sell | $0.054923 | 0.074696 WOKB | 21.63M | 1.05 WOKB | $106.47 | 0xfab...505fc |
Mar 5 01:39 PM | CTCL / WOKB | Sell | $0.055320 | 0.075082 WOKB | 20.07M | 1.06 WOKB | $106.73 | 0x795...df8d4 |
Mar 5 01:38 PM | CTCL / WOKB | Sell | $0.055731 | 0.075483 WOKB | 3.20K | 0.031751 WOKB | $0.0183 | 0xc03...9a2a0 |
Mar 5 01:38 PM | CTCL / WOKB | Buy | $0.055731 | 0.075483 WOKB | 18.70M | 0.9920 WOKB | $107.18 | 0x4ce...4989b |
Mar 5 01:38 PM | CTCL / WOKB | Buy | $0.055335 | 0.075107 WOKB | 20.07M | 0.9900 WOKB | $107.04 | 0xe90...a08a6 |
Mar 5 01:38 PM | CTCL / WOKB | Buy | $0.054957 | 0.074744 WOKB | 21.63M | 0.9900 WOKB | $107.20 | 0x6f2...913ab |
Mar 5 01:37 PM | CTCL / WOKB | Buy | $0.054587 | 0.074395 WOKB | 23.38M | 0.9900 WOKB | $107.25 | 0xe59...4df65 |
Mar 5 01:04 PM | CTCL / WOKB | Buy | $0.054406 | 0.074060 WOKB | 12.44M | 0.4958 WOKB | $54.78 | 0xa89...7ee59 |
Mar 5 01:01 PM | CTCL / WOKB | Sell | $0.054344 | 0.073896 WOKB | 4.21K | 0.031636 WOKB | $0.0183 | 0x7a6...16b43 |
Mar 5 12:56 PM | CTCL / WOKB | Buy | $0.054365 | 0.073896 WOKB | 26.53M | 0.9932 WOKB | $115.81 | 0xa8f...860af |
Mar 5 12:55 PM | CTCL / WOKB | Buy | $0.054011 | 0.073580 WOKB | 28.93M | 0.9932 WOKB | $116.05 | 0xb03...7234c |
Mar 5 12:51 PM | CTCL / WOKB | Buy | $0.053784 | 0.073276 WOKB | 31.68M | 0.9932 WOKB | $119.85 | 0x9b2...6a742 |
Mar 5 12:47 PM | CTCL / WOKB | Buy | $0.053614 | 0.072986 WOKB | 3.33M | 0.0993 WOKB | $12.05 | 0x6c1...61f85 |
Mar 2 02:19 PM | CTCL / WOKB | Buy | $0.052239 | 0.072958 WOKB | 5.21K | 0.031546 WOKB | $0.0117 | 0x3f8...d67c6 |
Mar 1 04:50 PM | CTCL / WOKB | Sell | $0.052260 | 0.072958 WOKB | 22.49K | 0.036635 WOKB | $0.0508 | 0xd9e...d2fef |
Mar 1 09:51 AM | CTCL / WOKB | Sell | $0.052258 | 0.072958 WOKB | 10.21K | 0.033014 WOKB | $0.0230 | 0x65a...fa4a4 |
