26,786,014 Pools24,569,343 Tokens

VenoToken (VNO)

The live VenoToken price today is $0.025197, with a 24-hour trading volume of $11.86. VNO has changed 0,00% in the last 24 hours on Zksync.

Token Statistics

Price (USD)
$0.025197
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$11.86
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Zksync

Wrapped Ether (WETH)

Liquidity Pools

WETH/VNO on SyncSwap

Frequently Asked Questions

What is the current price of VenoToken (VNO)?

The live VenoToken price today is $0.025197 USD on Zksync.

Where can I buy VNO?

You can buy VenoToken on decentralized exchanges (DEXes) on Zksync. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of VNO?

The fully diluted valuation (FDV) of VenoToken is No data USD.

Recent Transactions

  • : -1.9569491629940374e+21 VNO for 5297525248455924 WETH
  • : -325627306321271260000 VNO for 882965455718396 WETH
  • : -3.4668835762587786e+21 VNO for 9426512726326976 WETH
  • : -1.9393534887904975e+21 VNO for 5294127076233009 WETH
  • : 1.1414667423412291e+22 VNO for -31227642683052450 WETH
  • : -2.6810487991130784e+21 VNO for 7221743110751846 WETH
  • : 349851768831489540000 VNO for -952762060723375 WETH
  • : -1.0485390965913314e+21 VNO for 2830606409353793 WETH
  • : 1.9357624832049608e+21 VNO for -5270000000000000 WETH
  • : -2.8393790825596845e+22 VNO for 78031547556499300 WETH

VenoToken

VenoToken Price (VNO)

DateMarketTypePrice (USD)PriceVNO2nd ASSETTotalTXN
Feb 19 09:18 PM
VNO / WETHSell$0.0251970.052668 WETH1.96K0.025298 WETH$10.170xfd7...8f736
Feb 19 08:21 PM
VNO / WETHSell$0.0251890.052674 WETH325.630.038830 WETH$1.690x650...bc1d9
Feb 19 12:57 AM
VNO / WETHSell$0.0252380.052675 WETH3.47K0.029427 WETH$18.160xc47...7e069
Feb 18 10:06 PM
VNO / WETHSell$0.0252200.052688 WETH1.94K0.025295 WETH$10.120x8ba...f1f46
Feb 18 02:58 PM
VNO / WETHBuy$0.0252820.052694 WETH11.41K0.0312 WETH$60.290x085...ad382
Feb 18 07:00 AM
VNO / WETHSell$0.0253100.052654 WETH2.68K0.027222 WETH$14.240x202...873ca
Feb 18 02:42 AM
VNO / WETHBuy$0.0252570.052664 WETH349.850.039528 WETH$1.840x6c1...2d694
Feb 17 11:07 PM
VNO / WETHSell$0.0253090.052663 WETH1.05K0.022831 WETH$5.570x302...fc589
Feb 17 05:52 AM
VNO / WETHBuy$0.0252420.052666 WETH1.94K0.025270 WETH$10.150x0cd...5f071
Feb 17 05:52 AM
VNO / WETHSell$0.0252290.052659 WETH28.39K0.0780 WETH$148.450x5f4...a4b99
Feb 16 10:15 PM
VNO / WETHSell$0.0255090.052761 WETH1.99K0.025583 WETH$10.960x605...8fc48
Feb 16 07:49 PM
VNO / WETHSell$0.0254850.052768 WETH809.360.022276 WETH$4.440x244...28684
Feb 16 11:37 AM
VNO / WETHSell$0.0254490.052771 WETH1.26K0.023552 WETH$6.870x3e9...2b0a1
Feb 16 05:23 AM
VNO / WETHSell$0.0254530.052775 WETH296.140.038348 WETH$1.610x588...59061
Feb 16 02:17 AM
VNO / WETHBuy$0.0254510.052777 WETH10.44K0.0295 WETH$56.910x965...5f751
Feb 16 02:01 AM
VNO / WETHSell$0.0253750.052738 WETH2.91K0.028118 WETH$15.660x292...1bd3e
Feb 16 01:56 AM
VNO / WETHSell$0.0253960.052749 WETH101.240.032828 WETH$0.54630x637...6edca
Feb 16 01:55 AM
VNO / WETHSell$0.0253970.052749 WETH80.040.032236 WETH$0.43190x4ae...a9f37
Feb 15 10:41 PM
VNO / WETHSell$0.0253390.052749 WETH2.08K0.025813 WETH$11.100x01f...9bb27
Feb 15 09:21 PM
VNO / WETHSell$0.0253540.052757 WETH1.61K0.024524 WETH$8.640x905...528ea
Feb 15 09:21 PM
VNO / WETHBuy$0.0253650.052763 WETH10.35K0.0291 WETH$55.540x06f...7f5d0
Feb 15 08:20 PM
VNO / WETHSell$0.0252920.052725 WETH2.15K0.025952 WETH$11.370xcd2...c8ba6
Feb 15 05:21 PM
VNO / WETHBuy$0.0254730.052733 WETH2.68K0.027482 WETH$14.660x8f4...01afd
Feb 15 02:25 PM
VNO / WETHSell$0.0254520.052723 WETH8.13K0.0226 WETH$44.320xc66...cff7a
Feb 15 11:44 AM
VNO / WETHBuy$0.0256540.052753 WETH1.09K0.023060 WETH$6.140x5d6...d54f2
Feb 15 11:44 AM
VNO / WETHSell$0.0256460.052749 WETH10.60K0.0298 WETH$59.830x160...8f464
Feb 15 11:29 AM
VNO / WETHSell$0.0257440.052788 WETH13.98K0.0399 WETH$80.270x619...2c7d0
Feb 14 10:03 PM
VNO / WETHSell$0.0259300.052840 WETH1.09K0.023149 WETH$6.480x086...40154
Feb 14 10:31 AM
VNO / WETHSell$0.0259090.052844 WETH34.19K0.0988 WETH$202.040x034...cd0a1
Feb 14 09:19 AM
VNO / WETHSell$0.0261960.052979 WETH1.46K0.024259 WETH$9.060x111...a8119
Feb 13 09:24 PM
VNO / WETHSell$0.0261130.052984 WETH14.39K0.0423 WETH$87.940xc5e...6e112
Feb 13 08:09 PM
VNO / WETHSell$0.0262540.053043 WETH1.96K0.025833 WETH$12.260xb30...b62ed