VenoToken (VNO)
The live VenoToken price today is $0.025197, with a 24-hour trading volume of $11.86. VNO has changed 0,00% in the last 24 hours on Zksync.
Token Statistics
- Price (USD)
- $0.025197
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $11.86
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Zksync
Wrapped Ether (WETH)Liquidity Pools
WETH/VNO on SyncSwapFrequently Asked Questions
What is the current price of VenoToken (VNO)?
The live VenoToken price today is $0.025197 USD on Zksync.
Where can I buy VNO?
You can buy VenoToken on decentralized exchanges (DEXes) on Zksync. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of VNO?
The fully diluted valuation (FDV) of VenoToken is No data USD.
Recent Transactions
- : -1.9569491629940374e+21 VNO for 5297525248455924 WETH
- : -325627306321271260000 VNO for 882965455718396 WETH
- : -3.4668835762587786e+21 VNO for 9426512726326976 WETH
- : -1.9393534887904975e+21 VNO for 5294127076233009 WETH
- : 1.1414667423412291e+22 VNO for -31227642683052450 WETH
- : -2.6810487991130784e+21 VNO for 7221743110751846 WETH
- : 349851768831489540000 VNO for -952762060723375 WETH
- : -1.0485390965913314e+21 VNO for 2830606409353793 WETH
- : 1.9357624832049608e+21 VNO for -5270000000000000 WETH
- : -2.8393790825596845e+22 VNO for 78031547556499300 WETH
VenoToken
VenoToken Price (VNO)
| Date | Market | Type | Price (USD) | Price | VNO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 19 09:18 PM | VNO / WETH | Sell | $0.025197 | 0.052668 WETH | 1.96K | 0.025298 WETH | $10.17 | 0xfd7...8f736 |
Feb 19 08:21 PM | VNO / WETH | Sell | $0.025189 | 0.052674 WETH | 325.63 | 0.038830 WETH | $1.69 | 0x650...bc1d9 |
Feb 19 12:57 AM | VNO / WETH | Sell | $0.025238 | 0.052675 WETH | 3.47K | 0.029427 WETH | $18.16 | 0xc47...7e069 |
Feb 18 10:06 PM | VNO / WETH | Sell | $0.025220 | 0.052688 WETH | 1.94K | 0.025295 WETH | $10.12 | 0x8ba...f1f46 |
Feb 18 02:58 PM | VNO / WETH | Buy | $0.025282 | 0.052694 WETH | 11.41K | 0.0312 WETH | $60.29 | 0x085...ad382 |
Feb 18 07:00 AM | VNO / WETH | Sell | $0.025310 | 0.052654 WETH | 2.68K | 0.027222 WETH | $14.24 | 0x202...873ca |
Feb 18 02:42 AM | VNO / WETH | Buy | $0.025257 | 0.052664 WETH | 349.85 | 0.039528 WETH | $1.84 | 0x6c1...2d694 |
Feb 17 11:07 PM | VNO / WETH | Sell | $0.025309 | 0.052663 WETH | 1.05K | 0.022831 WETH | $5.57 | 0x302...fc589 |
Feb 17 05:52 AM | VNO / WETH | Buy | $0.025242 | 0.052666 WETH | 1.94K | 0.025270 WETH | $10.15 | 0x0cd...5f071 |
Feb 17 05:52 AM | VNO / WETH | Sell | $0.025229 | 0.052659 WETH | 28.39K | 0.0780 WETH | $148.45 | 0x5f4...a4b99 |
Feb 16 10:15 PM | VNO / WETH | Sell | $0.025509 | 0.052761 WETH | 1.99K | 0.025583 WETH | $10.96 | 0x605...8fc48 |
Feb 16 07:49 PM | VNO / WETH | Sell | $0.025485 | 0.052768 WETH | 809.36 | 0.022276 WETH | $4.44 | 0x244...28684 |
Feb 16 11:37 AM | VNO / WETH | Sell | $0.025449 | 0.052771 WETH | 1.26K | 0.023552 WETH | $6.87 | 0x3e9...2b0a1 |
Feb 16 05:23 AM | VNO / WETH | Sell | $0.025453 | 0.052775 WETH | 296.14 | 0.038348 WETH | $1.61 | 0x588...59061 |
Feb 16 02:17 AM | VNO / WETH | Buy | $0.025451 | 0.052777 WETH | 10.44K | 0.0295 WETH | $56.91 | 0x965...5f751 |
Feb 16 02:01 AM | VNO / WETH | Sell | $0.025375 | 0.052738 WETH | 2.91K | 0.028118 WETH | $15.66 | 0x292...1bd3e |
Feb 16 01:56 AM | VNO / WETH | Sell | $0.025396 | 0.052749 WETH | 101.24 | 0.032828 WETH | $0.5463 | 0x637...6edca |
Feb 16 01:55 AM | VNO / WETH | Sell | $0.025397 | 0.052749 WETH | 80.04 | 0.032236 WETH | $0.4319 | 0x4ae...a9f37 |
Feb 15 10:41 PM | VNO / WETH | Sell | $0.025339 | 0.052749 WETH | 2.08K | 0.025813 WETH | $11.10 | 0x01f...9bb27 |
Feb 15 09:21 PM | VNO / WETH | Sell | $0.025354 | 0.052757 WETH | 1.61K | 0.024524 WETH | $8.64 | 0x905...528ea |
Feb 15 09:21 PM | VNO / WETH | Buy | $0.025365 | 0.052763 WETH | 10.35K | 0.0291 WETH | $55.54 | 0x06f...7f5d0 |
Feb 15 08:20 PM | VNO / WETH | Sell | $0.025292 | 0.052725 WETH | 2.15K | 0.025952 WETH | $11.37 | 0xcd2...c8ba6 |
Feb 15 05:21 PM | VNO / WETH | Buy | $0.025473 | 0.052733 WETH | 2.68K | 0.027482 WETH | $14.66 | 0x8f4...01afd |
Feb 15 02:25 PM | VNO / WETH | Sell | $0.025452 | 0.052723 WETH | 8.13K | 0.0226 WETH | $44.32 | 0xc66...cff7a |
Feb 15 11:44 AM | VNO / WETH | Buy | $0.025654 | 0.052753 WETH | 1.09K | 0.023060 WETH | $6.14 | 0x5d6...d54f2 |
Feb 15 11:44 AM | VNO / WETH | Sell | $0.025646 | 0.052749 WETH | 10.60K | 0.0298 WETH | $59.83 | 0x160...8f464 |
Feb 15 11:29 AM | VNO / WETH | Sell | $0.025744 | 0.052788 WETH | 13.98K | 0.0399 WETH | $80.27 | 0x619...2c7d0 |
Feb 14 10:03 PM | VNO / WETH | Sell | $0.025930 | 0.052840 WETH | 1.09K | 0.023149 WETH | $6.48 | 0x086...40154 |
Feb 14 10:31 AM | VNO / WETH | Sell | $0.025909 | 0.052844 WETH | 34.19K | 0.0988 WETH | $202.04 | 0x034...cd0a1 |
Feb 14 09:19 AM | VNO / WETH | Sell | $0.026196 | 0.052979 WETH | 1.46K | 0.024259 WETH | $9.06 | 0x111...a8119 |
Feb 13 09:24 PM | VNO / WETH | Sell | $0.026113 | 0.052984 WETH | 14.39K | 0.0423 WETH | $87.94 | 0xc5e...6e112 |
Feb 13 08:09 PM | VNO / WETH | Sell | $0.026254 | 0.053043 WETH | 1.96K | 0.025833 WETH | $12.26 | 0xb30...b62ed |
