USDC/BUSD Pool
The live USDC/BUSD price today is $0.9972, with a 24-hour trading volume of $0.0858. This pair has changed -0.43% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9972
- 24h Volume
- $0.0858
- 24h Buy Volume
- $0.0258
- 24h Sell Volume
- $0.0600
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -0.43%
Tokens in this pool
USD Coin (USDC) BUSD Token (BUSD)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTaBTC/WBTCUSDT/APTCake/APTUSDC/USDTUSDt/APTUSDt/USDTUSDC/APTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTRecent Transactions
- : -4888 USDC for 513451 BUSD
- : 12928 USDC for -1364813 BUSD
- : 1632 USDC for -172283 BUSD
- : -9873 USDC for 1037034 BUSD
- : -6512 USDC for 684046 BUSD
- : 6420 USDC for -677855 BUSD
- : -6539 USDC for 686883 BUSD
- : 4809 USDC for -507789 BUSD
- : -13087 USDC for 1374765 BUSD
- : -19046 USDC for 2000995 BUSD
USDC / BUSD
USDC/BUSD Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (BUSD) | USDC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:59 PM | Sell | $0.9972 | 1.05 | 0.024888 | 0.025135 | $0.024875 | 0x071...06808 |
Mar 4 11:36 AM | Buy | $1.00 | 1.06 | 0.0129 | 0.0136 | $0.0129 | 0xac3...a888e |
Mar 4 10:25 AM | Buy | $1.00 | 1.06 | 0.021632 | 0.021723 | $0.021633 | 0xf4e...d7931 |
Mar 4 09:35 AM | Sell | $1.00 | 1.05 | 0.029873 | 0.0104 | $0.029877 | 0x131...5f023 |
Mar 4 09:14 AM | Sell | $1.00 | 1.05 | 0.026512 | 0.026841 | $0.026517 | 0x2b8...c9d46 |
Mar 4 04:24 AM | Buy | $1.00 | 1.06 | 0.026420 | 0.026779 | $0.026423 | 0xcd8...09753 |
Mar 4 12:22 AM | Sell | $1.00 | 1.05 | 0.026539 | 0.026869 | $0.026543 | 0x11b...98a00 |
Mar 3 08:10 PM | Buy | $1.00 | 1.06 | 0.024809 | 0.025078 | $0.024828 | 0x29b...91e94 |
Mar 3 06:37 PM | Sell | $1.00 | 1.05 | 0.0131 | 0.0137 | $0.0131 | 0xf2c...e9ead |
Mar 3 05:32 PM | Sell | $1.00 | 1.05 | 0.0190 | 0.0200 | $0.0191 | 0xbb2...d7b41 |
Mar 3 04:25 PM | Sell | $1.00 | 1.05 | 0.021587 | 0.021668 | $0.021590 | 0x8c0...aef3c |
Mar 3 03:28 PM | Buy | $1.00 | 1.06 | 0.035650 | 0.035976 | $0.035674 | 0xd77...9d048 |
Mar 3 10:09 AM | Buy | $1.00 | 1.06 | 0.0108 | 0.0114 | $0.0109 | 0xf0d...fb7d7 |
Mar 3 05:24 AM | Sell | $1.00 | 1.05 | 0.026315 | 0.026635 | $0.026318 | 0x2d0...9cf79 |
Mar 2 09:29 PM | Sell | $0.9985 | 1.05 | 0.0125 | 0.0131 | $0.0125 | 0x8ac...885f4 |
Mar 2 06:52 PM | Sell | $1.00 | 1.05 | 0.021558 | 0.021638 | $0.021561 | 0xc28...f0b29 |
Mar 2 05:45 PM | Buy | $1.00 | 1.06 | 0.029162 | 0.029677 | $0.029167 | 0x82d...dbf41 |
Mar 2 03:34 PM | Sell | $1.00 | 1.05 | 0.027771 | 0.028166 | $0.027781 | 0x20f...211ee |
Mar 2 03:30 PM | Sell | $0.9977 | 1.05 | 0.024685 | 0.024923 | $0.024675 | 0x8d7...d6101 |
Mar 2 03:15 PM | Sell | $1.00 | 1.05 | 0.029310 | 0.029784 | $0.029323 | 0x906...230b4 |