BUSD Token (BUSD)
The live BUSD Token price today is $0.9422, with a 24-hour trading volume of $0.1841. BUSD has changed 0,00% in the last 24 hours on Aptos.
Token Statistics
- Price (USD)
- $0.9422
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.9422
- 24h Volume
- $0.1841
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Aptos
Aptos Coin (APT) USD Coin (USDC)Liquidity Pools
APT/BUSD on PancakeSwapUSDC/BUSD on PancakeSwapRecent Transactions
- : -1364813 BUSD for 12928 USDC
- : 1364813 BUSD for -1280000 APT
- : -172283 BUSD for 1632 USDC
- : 172283 BUSD for -160000 APT
- : -1037034 BUSD for 963581 APT
- : 1037034 BUSD for -9873 USDC
- : -684046 BUSD for 642608 APT
- : 684046 BUSD for -6512 USDC
- : -677855 BUSD for 6420 USDC
- : 677855 BUSD for -640000 APT
BUSD Token
BUSD Token Price (BUSD)
| Date | Market | Type | Price (USD) | Price | BUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 11:36 AM | BUSD / USDC | Sell | $0.9476 | 0.9472 USDC | 0.0136 | 0.0129 USDC | $0.0129 | 0xac3...a888e |
Mar 4 11:36 AM | BUSD / APT | Buy | $0.9377 | 0.9379 APT | 0.0136 | 0.0128 APT | $0.0128 | 0xac3...a888e |
Mar 4 10:25 AM | BUSD / USDC | Sell | $0.9476 | 0.9473 USDC | 0.021723 | 0.021632 USDC | $0.021633 | 0xf4e...d7931 |
Mar 4 10:25 AM | BUSD / APT | Buy | $0.9353 | 0.9287 APT | 0.021723 | 0.021600 APT | $0.021612 | 0xf4e...d7931 |
Mar 4 09:35 AM | BUSD / APT | Sell | $0.9525 | 0.9292 APT | 0.0104 | 0.029636 APT | $0.029878 | 0x131...5f023 |
Mar 4 09:35 AM | BUSD / USDC | Buy | $0.9524 | 0.9520 USDC | 0.0104 | 0.029873 USDC | $0.029877 | 0x131...5f023 |
Mar 4 09:14 AM | BUSD / APT | Sell | $0.9560 | 0.9394 APT | 0.026841 | 0.026427 APT | $0.026540 | 0x2b8...c9d46 |
Mar 4 09:14 AM | BUSD / USDC | Buy | $0.9527 | 0.9520 USDC | 0.026841 | 0.026512 USDC | $0.026517 | 0x2b8...c9d46 |
Mar 4 04:24 AM | BUSD / USDC | Sell | $0.9475 | 0.9471 USDC | 0.026779 | 0.026420 USDC | $0.026423 | 0xcd8...09753 |
Mar 4 04:24 AM | BUSD / APT | Buy | $0.9423 | 0.9442 APT | 0.026779 | 0.026400 APT | $0.026388 | 0xcd8...09753 |
Mar 4 12:22 AM | BUSD / APT | Sell | $0.9606 | 0.9395 APT | 0.026869 | 0.026454 APT | $0.026599 | 0x11b...98a00 |
Mar 4 12:22 AM | BUSD / USDC | Buy | $0.9524 | 0.9520 USDC | 0.026869 | 0.026539 USDC | $0.026543 | 0x11b...98a00 |
Mar 3 08:10 PM | BUSD / USDC | Sell | $0.9476 | 0.9470 USDC | 0.025078 | 0.024809 USDC | $0.024812 | 0x29b...91e94 |
Mar 3 08:10 PM | BUSD / APT | Buy | $0.9438 | 0.9453 APT | 0.025078 | 0.024800 APT | $0.024793 | 0x29b...91e94 |
Mar 3 06:37 PM | BUSD / APT | Sell | $0.9681 | 0.9458 APT | 0.0137 | 0.0130 APT | $0.0133 | 0xf2c...e9ead |
Mar 3 06:37 PM | BUSD / USDC | Buy | $0.9532 | 0.9519 USDC | 0.0137 | 0.0131 USDC | $0.0131 | 0xf2c...e9ead |
Mar 3 05:32 PM | BUSD / APT | Sell | $0.9570 | 0.9667 APT | 0.0200 | 0.0193 APT | $0.0191 | 0xbb2...d7b41 |
Mar 3 05:32 PM | BUSD / USDC | Buy | $0.9533 | 0.9518 USDC | 0.0200 | 0.0190 USDC | $0.0191 | 0xbb2...d7b41 |
Mar 3 04:25 PM | BUSD / APT | Sell | $0.9641 | 0.9804 APT | 0.021668 | 0.021635 APT | $0.021608 | 0x8c0...aef3c |
Mar 3 04:25 PM | BUSD / USDC | Buy | $0.9532 | 0.9518 USDC | 0.021668 | 0.021587 USDC | $0.021590 | 0x8c0...aef3c |
Mar 3 03:28 PM | BUSD / USDC | Sell | $0.9462 | 0.9454 USDC | 0.035976 | 0.035650 USDC | $0.035655 | 0xd77...9d048 |
Mar 3 03:28 PM | BUSD / APT | Sell | $0.9456 | 0.9875 APT | 0.029363 | 0.029246 APT | $0.028854 | 0xd77...9d048 |
Mar 3 03:27 PM | BUSD / APT | Buy | $0.9499 | 0.9920 APT | 0.029980 | 0.029901 APT | $0.029481 | 0xbb0...40d5c |
Mar 3 10:09 AM | BUSD / USDC | Sell | $0.9476 | 0.9470 USDC | 0.0114 | 0.0108 USDC | $0.0109 | 0xf0d...fb7d7 |
Mar 3 10:09 AM | BUSD / APT | Buy | $0.9431 | 0.9782 APT | 0.0114 | 0.0112 APT | $0.0108 | 0xf0d...fb7d7 |
Mar 3 05:24 AM | BUSD / APT | Sell | $0.9568 | 0.9702 APT | 0.026635 | 0.026438 APT | $0.026349 | 0x2d0...9cf79 |
Mar 3 05:24 AM | BUSD / USDC | Buy | $0.9523 | 0.9518 USDC | 0.026635 | 0.026315 USDC | $0.026318 | 0x2d0...9cf79 |
Mar 2 09:29 PM | BUSD / APT | Sell | $0.9612 | 0.9829 APT | 0.0131 | 0.0129 APT | $0.0126 | 0x8ac...885f4 |
Mar 2 09:29 PM | BUSD / USDC | Buy | $0.9532 | 0.9517 USDC | 0.0131 | 0.0125 USDC | $0.0125 | 0x8ac...885f4 |
Mar 2 06:52 PM | BUSD / APT | Sell | $0.9648 | 0.9924 APT | 0.021638 | 0.021625 APT | $0.021580 | 0xc28...f0b29 |
Mar 2 06:52 PM | BUSD / USDC | Buy | $0.9530 | 0.9517 USDC | 0.021638 | 0.021558 USDC | $0.021561 | 0xc28...f0b29 |
Mar 2 05:45 PM | BUSD / USDC | Sell | $0.9473 | 0.9469 USDC | 0.029677 | 0.029162 USDC | $0.029167 | 0x82d...dbf41 |
Mar 2 05:45 PM | BUSD / APT | Buy | $0.9431 | 0.9921 APT | 0.029677 | 0.029600 APT | $0.029127 | 0x82d...dbf41 |
Mar 2 03:34 PM | BUSD / APT | Sell | $0.9591 | 0.9862 APT | 0.028166 | 0.028053 APT | $0.027831 | 0x20f...211ee |
Mar 2 03:34 PM | BUSD / USDC | Buy | $0.9529 | 0.9517 USDC | 0.028166 | 0.027771 USDC | $0.027781 | 0x20f...211ee |
Mar 2 03:30 PM | BUSD / APT | Sell | $0.9699 | 0.9947 APT | 0.024923 | 0.024897 APT | $0.024775 | 0x8d7...d6101 |
Mar 2 03:30 PM | BUSD / USDC | Buy | $0.9530 | 0.9517 USDC | 0.024923 | 0.024685 USDC | $0.024692 | 0x8d7...d6101 |
Mar 2 03:15 PM | BUSD / APT | Sell | $0.9798 | 1.00 APT | 0.029784 | 0.029827 APT | $0.029587 | 0x906...230b4 |
Mar 2 03:15 PM | BUSD / USDC | Buy | $0.9529 | 0.9516 USDC | 0.029784 | 0.029310 USDC | $0.029323 | 0x906...230b4 |
Mar 2 03:11 PM | BUSD / APT | Sell | $0.9746 | 1.01 APT | 0.021604 | 0.021623 APT | $0.021563 | 0x162...7e205 |
Mar 2 03:11 PM | BUSD / USDC | Buy | $0.9530 | 0.9516 USDC | 0.021604 | 0.021526 USDC | $0.021529 | 0x162...7e205 |
Mar 2 02:52 PM | BUSD / APT | Sell | $0.9627 | 1.02 APT | 0.023193 | 0.023242 APT | $0.023074 | 0x1d3...b0208 |
Mar 2 02:52 PM | BUSD / USDC | Buy | $0.9530 | 0.9516 USDC | 0.023193 | 0.023038 USDC | $0.023043 | 0x1d3...b0208 |
Mar 2 11:46 AM | BUSD / APT | Sell | $0.9562 | 1.02 APT | 0.021583 | 0.021612 APT | $0.021514 | 0xb5e...08bbd |
Mar 2 11:46 AM | BUSD / USDC | Buy | $0.9529 | 0.9516 USDC | 0.021583 | 0.021506 USDC | $0.021509 | 0xb5e...08bbd |
Mar 2 07:23 AM | BUSD / USDC | Sell | $0.9482 | 0.9468 USDC | 0.0126 | 0.0119 USDC | $0.0119 | 0xdab...333db |
Mar 2 07:23 AM | BUSD / APT | Buy | $0.9434 | 1.02 APT | 0.0126 | 0.0128 APT | $0.0119 | 0xdab...333db |
Mar 2 07:22 AM | BUSD / USDC | Sell | $0.9482 | 0.9468 USDC | 0.021590 | 0.021505 USDC | $0.021508 | 0x5ba...3793c |
Mar 2 07:22 AM | BUSD / APT | Buy | $0.9346 | 1.01 APT | 0.021590 | 0.021600 APT | $0.021486 | 0x5ba...3793c |
Mar 2 04:05 AM | BUSD / APT | Sell | $0.9573 | 1.00 APT | 0.025257 | 0.025278 APT | $0.025032 | 0xc7e...46c32 |
Mar 2 04:05 AM | BUSD / USDC | Buy | $0.9521 | 0.9516 USDC | 0.025257 | 0.025002 USDC | $0.025005 | 0xd97...0cef3 |
Mar 2 01:25 AM | BUSD / APT | Sell | $0.9597 | 1.01 APT | 0.021235 | 0.021245 APT | $0.021186 | 0xfdd...b0f9d |
Mar 2 01:25 AM | BUSD / USDC | Buy | $0.9530 | 0.9516 USDC | 0.021235 | 0.021175 USDC | $0.021177 | 0xfdd...b0f9d |
Mar 2 12:47 AM | BUSD / APT | Sell | $0.9572 | 1.02 APT | 0.029510 | 0.029658 APT | $0.029103 | 0x949...2aefb |
Mar 2 12:47 AM | BUSD / USDC | Buy | $0.9530 | 0.9516 USDC | 0.029510 | 0.029049 USDC | $0.029063 | 0x949...2aefb |
Mar 2 12:19 AM | BUSD / APT | Sell | $0.9593 | 1.03 APT | 0.027844 | 0.028058 APT | $0.027524 | 0x2d0...3311f |
Mar 2 12:19 AM | BUSD / USDC | Buy | $0.9529 | 0.9515 USDC | 0.027844 | 0.027463 USDC | $0.027475 | 0x2d0...3311f |
Mar 1 11:52 PM | BUSD / USDC | Sell | $0.9473 | 0.9467 USDC | 0.026192 | 0.025862 USDC | $0.025866 | 0x95e...73b5c |
Mar 1 11:52 PM | BUSD / APT | Buy | $0.9383 | 1.03 APT | 0.026192 | 0.026400 APT | $0.025810 | 0x95e...73b5c |
Mar 1 07:24 PM | BUSD / USDC | Sell | $0.9473 | 0.9468 USDC | 0.0157 | 0.0149 USDC | $0.0149 | 0x50c...0319c |
Mar 1 07:24 PM | BUSD / APT | Buy | $0.9442 | 1.02 APT | 0.0157 | 0.0160 APT | $0.0148 | 0x50c...0319c |
Mar 1 01:10 PM | BUSD / USDC | Sell | $0.9477 | 0.9469 USDC | 0.0112 | 0.0106 USDC | $0.0106 | 0x77f...bf2f4 |
Mar 1 01:10 PM | BUSD / APT | Buy | $0.9415 | 1.00 APT | 0.0112 | 0.0112 APT | $0.0105 | 0x77f...bf2f4 |
Feb 28 08:29 PM | BUSD / APT | Sell | $0.9416 | 0.9897 APT | 0.022277 | 0.022254 APT | $0.022144 | 0x9db...9c345 |
Feb 28 08:29 PM | BUSD / USDC | Sell | $0.9472 | 0.9458 USDC | 0.032845 | 0.032690 USDC | $0.032695 | 0x9db...9c345 |
Feb 28 08:29 PM | BUSD / USDC | Sell | $0.9455 | 0.9441 USDC | 0.031430 | 0.031350 USDC | $0.031353 | 0x9db...9c345 |
Feb 28 08:22 PM | BUSD / APT | Sell | $0.9575 | 1.01 APT | 0.0271 | 0.0274 APT | $0.0260 | 0xd64...38970 |
Feb 28 08:22 PM | BUSD / USDC | Buy | $0.9531 | 0.9516 USDC | 0.0271 | 0.0258 USDC | $0.0258 | 0xd64...38970 |
Feb 28 07:39 PM | BUSD / APT | Sell | $0.9680 | 1.03 APT | 0.023161 | 0.023255 APT | $0.023059 | 0xd64...df246 |
Feb 28 07:39 PM | BUSD / USDC | Buy | $0.9530 | 0.9515 USDC | 0.023161 | 0.023007 USDC | $0.023012 | 0xd64...df246 |
Feb 28 07:35 PM | BUSD / APT | Sell | $0.9712 | 1.04 APT | 0.029446 | 0.029809 APT | $0.029174 | 0x8bf...ce41f |
Feb 28 07:35 PM | BUSD / USDC | Buy | $0.9529 | 0.9515 USDC | 0.029446 | 0.028987 USDC | $0.029001 | 0x8bf...ce41f |
Feb 28 06:07 PM | BUSD / APT | Sell | $0.9450 | 1.05 APT | 0.021519 | 0.021589 APT | $0.021436 | 0xfa1...176a4 |
Feb 28 06:07 PM | BUSD / USDC | Buy | $0.9528 | 0.9514 USDC | 0.021519 | 0.021445 USDC | $0.021448 | 0xfa1...176a4 |
Feb 28 06:07 PM | BUSD / APT | Sell | $0.9560 | 1.06 APT | 0.0179 | 0.0190 APT | $0.0171 | 0xb71...885e9 |
Feb 28 06:07 PM | BUSD / USDC | Buy | $0.9527 | 0.9514 USDC | 0.0179 | 0.0170 USDC | $0.0171 | 0xb71...885e9 |
Feb 28 04:46 PM | BUSD / USDC | Sell | $0.9362 | 0.9357 USDC | 0.045023 | 0.044700 USDC | $0.044703 | 0x18c...7b67a |
Feb 28 04:46 PM | BUSD / APT | Sell | $0.9558 | 1.07 APT | 0.035134 | 0.035511 APT | $0.034907 | 0x18c...7b67a |
Feb 28 02:00 PM | BUSD / APT | Sell | $0.9642 | 1.08 APT | 0.023004 | 0.023232 APT | $0.022896 | 0x242...9b649 |
Feb 28 02:00 PM | BUSD / USDC | Buy | $0.9527 | 0.9513 USDC | 0.023004 | 0.022857 USDC | $0.022862 | 0x242...9b649 |
Feb 28 10:33 AM | BUSD / APT | Sell | $0.9554 | 1.08 APT | 0.024247 | 0.024593 APT | $0.024058 | 0x5ce...f1e3d |
Feb 28 10:33 AM | BUSD / USDC | Buy | $0.9525 | 0.9513 USDC | 0.024247 | 0.024040 USDC | $0.024046 | 0x5ce...f1e3d |
Feb 28 09:56 AM | BUSD / USDC | Sell | $0.9479 | 0.9465 USDC | 0.0186 | 0.0176 USDC | $0.0176 | 0x8dc...5cb9e |
Feb 28 09:56 AM | BUSD / APT | Buy | $0.9456 | 1.08 APT | 0.0186 | 0.0200 APT | $0.0176 | 0x8dc...5cb9e |
Feb 28 07:39 AM | BUSD / APT | Sell | $0.9579 | 1.06 APT | 0.024558 | 0.024834 APT | $0.024366 | 0x868...789a7 |
Feb 28 07:39 AM | BUSD / USDC | Buy | $0.9526 | 0.9514 USDC | 0.024558 | 0.024336 USDC | $0.024342 | 0x868...789a7 |
Feb 28 07:37 AM | BUSD / APT | Sell | $0.9525 | 1.06 APT | 0.043190 | 0.043393 APT | $0.043039 | 0xdc4...effb1 |
Feb 28 06:50 AM | BUSD / USDC | Sell | $0.9471 | 0.9466 USDC | 0.0228 | 0.0216 USDC | $0.0216 | 0x969...446be |
Feb 28 06:50 AM | BUSD / APT | Buy | $0.9464 | 1.05 APT | 0.0228 | 0.0240 APT | $0.0216 | 0x969...446be |
Feb 28 06:28 AM | BUSD / USDC | Sell | $0.9473 | 0.9468 USDC | 0.026200 | 0.025869 USDC | $0.025873 | 0xdee...506f5 |
Feb 28 06:28 AM | BUSD / APT | Buy | $0.9441 | 1.03 APT | 0.026200 | 0.026400 APT | $0.025853 | 0xdee...506f5 |
Feb 28 04:31 AM | BUSD / USDC | Sell | $0.9482 | 0.9468 USDC | 0.0141 | 0.0134 USDC | $0.0134 | 0xf06...2fbae |
Feb 28 04:31 AM | BUSD / APT | Buy | $0.9421 | 1.02 APT | 0.0141 | 0.0144 APT | $0.0133 | 0xf06...2fbae |
Feb 27 04:46 PM | BUSD / APT | Sell | $0.9498 | 1.00 APT | 0.048366 | 0.048399 APT | $0.047946 | 0xa44...19554 |
Feb 27 03:00 PM | BUSD / USDC | Sell | $0.9475 | 0.9467 USDC | 0.032430 | 0.032300 USDC | $0.032302 | 0x2af...5446d |
Feb 27 02:45 PM | BUSD / APT | Sell | $0.9526 | 1.00 APT | 0.052390 | 0.052390 APT | $0.052277 | 0x171...be566 |
Feb 27 02:45 PM | BUSD / LSD | Buy | $0.9468 | 441.06 LSD | 0.052390 | 0.021055 LSD | $0.052263 | 0x171...be566 |
Feb 27 02:24 PM | BUSD / USDC | Sell | $0.9473 | 0.9469 USDC | 0.0209 | 0.0198 USDC | $0.0198 | 0xdec...3d25b |
Feb 27 02:24 PM | BUSD / APT | Buy | $0.9456 | 0.9952 APT | 0.0209 | 0.0208 APT | $0.0198 | 0xdec...3d25b |
Feb 27 02:12 PM | BUSD / USDC | Sell | $0.9478 | 0.9470 USDC | 0.032545 | 0.032410 USDC | $0.032413 | 0xbac...9c77c |
