BUSD Token

BUSD Token Price (BUSD)

Date	Market	Type	Price (USD)	Price	BUSD	2nd ASSET	Total	TXN
Mar 4 11:36 AM	BUSD / USDC	Sell	$0.9476	0.9472 USDC	0.0136	0.0129 USDC	$0.0129	0xac3...a888e
Mar 4 11:36 AM	BUSD / APT	Buy	$0.9377	0.9379 APT	0.0136	0.0128 APT	$0.0128	0xac3...a888e
Mar 4 10:25 AM	BUSD / USDC	Sell	$0.9476	0.9473 USDC	0.0₂1723	0.0₂1632 USDC	$0.0₂1633	0xf4e...d7931
Mar 4 10:25 AM	BUSD / APT	Buy	$0.9353	0.9287 APT	0.0₂1723	0.0₂1600 APT	$0.0₂1612	0xf4e...d7931
Mar 4 09:35 AM	BUSD / APT	Sell	$0.9525	0.9292 APT	0.0104	0.0₂9636 APT	$0.0₂9878	0x131...5f023
Mar 4 09:35 AM	BUSD / USDC	Buy	$0.9524	0.9520 USDC	0.0104	0.0₂9873 USDC	$0.0₂9877	0x131...5f023
Mar 4 09:14 AM	BUSD / APT	Sell	$0.9560	0.9394 APT	0.0₂6841	0.0₂6427 APT	$0.0₂6540	0x2b8...c9d46
Mar 4 09:14 AM	BUSD / USDC	Buy	$0.9527	0.9520 USDC	0.0₂6841	0.0₂6512 USDC	$0.0₂6517	0x2b8...c9d46
Mar 4 04:24 AM	BUSD / USDC	Sell	$0.9475	0.9471 USDC	0.0₂6779	0.0₂6420 USDC	$0.0₂6423	0xcd8...09753
Mar 4 04:24 AM	BUSD / APT	Buy	$0.9423	0.9442 APT	0.0₂6779	0.0₂6400 APT	$0.0₂6388	0xcd8...09753
Mar 4 12:22 AM	BUSD / APT	Sell	$0.9606	0.9395 APT	0.0₂6869	0.0₂6454 APT	$0.0₂6599	0x11b...98a00
Mar 4 12:22 AM	BUSD / USDC	Buy	$0.9524	0.9520 USDC	0.0₂6869	0.0₂6539 USDC	$0.0₂6543	0x11b...98a00
Mar 3 08:10 PM	BUSD / USDC	Sell	$0.9476	0.9470 USDC	0.0₂5078	0.0₂4809 USDC	$0.0₂4812	0x29b...91e94
Mar 3 08:10 PM	BUSD / APT	Buy	$0.9438	0.9453 APT	0.0₂5078	0.0₂4800 APT	$0.0₂4793	0x29b...91e94
Mar 3 06:37 PM	BUSD / APT	Sell	$0.9681	0.9458 APT	0.0137	0.0130 APT	$0.0133	0xf2c...e9ead
Mar 3 06:37 PM	BUSD / USDC	Buy	$0.9532	0.9519 USDC	0.0137	0.0131 USDC	$0.0131	0xf2c...e9ead
Mar 3 05:32 PM	BUSD / APT	Sell	$0.9570	0.9667 APT	0.0200	0.0193 APT	$0.0191	0xbb2...d7b41
Mar 3 05:32 PM	BUSD / USDC	Buy	$0.9533	0.9518 USDC	0.0200	0.0190 USDC	$0.0191	0xbb2...d7b41
Mar 3 04:25 PM	BUSD / APT	Sell	$0.9641	0.9804 APT	0.0₂1668	0.0₂1635 APT	$0.0₂1608	0x8c0...aef3c
Mar 3 04:25 PM	BUSD / USDC	Buy	$0.9532	0.9518 USDC	0.0₂1668	0.0₂1587 USDC	$0.0₂1590	0x8c0...aef3c
Mar 3 03:28 PM	BUSD / USDC	Sell	$0.9462	0.9454 USDC	0.0₃5976	0.0₃5650 USDC	$0.0₃5655	0xd77...9d048
Mar 3 03:28 PM	BUSD / APT	Sell	$0.9456	0.9875 APT	0.0₂9363	0.0₂9246 APT	$0.0₂8854	0xd77...9d048
Mar 3 03:27 PM	BUSD / APT	Buy	$0.9499	0.9920 APT	0.0₂9980	0.0₂9901 APT	$0.0₂9481	0xbb0...40d5c
Mar 3 10:09 AM	BUSD / USDC	Sell	$0.9476	0.9470 USDC	0.0114	0.0108 USDC	$0.0109	0xf0d...fb7d7
Mar 3 10:09 AM	BUSD / APT	Buy	$0.9431	0.9782 APT	0.0114	0.0112 APT	$0.0108	0xf0d...fb7d7
Mar 3 05:24 AM	BUSD / APT	Sell	$0.9568	0.9702 APT	0.0₂6635	0.0₂6438 APT	$0.0₂6349	0x2d0...9cf79
Mar 3 05:24 AM	BUSD / USDC	Buy	$0.9523	0.9518 USDC	0.0₂6635	0.0₂6315 USDC	$0.0₂6318	0x2d0...9cf79
Mar 2 09:29 PM	BUSD / APT	Sell	$0.9612	0.9829 APT	0.0131	0.0129 APT	$0.0126	0x8ac...885f4
Mar 2 09:29 PM	BUSD / USDC	Buy	$0.9532	0.9517 USDC	0.0131	0.0125 USDC	$0.0125	0x8ac...885f4
Mar 2 06:52 PM	BUSD / APT	Sell	$0.9648	0.9924 APT	0.0₂1638	0.0₂1625 APT	$0.0₂1580	0xc28...f0b29
Mar 2 06:52 PM	BUSD / USDC	Buy	$0.9530	0.9517 USDC	0.0₂1638	0.0₂1558 USDC	$0.0₂1561	0xc28...f0b29
Mar 2 05:45 PM	BUSD / USDC	Sell	$0.9473	0.9469 USDC	0.0₂9677	0.0₂9162 USDC	$0.0₂9167	0x82d...dbf41
Mar 2 05:45 PM	BUSD / APT	Buy	$0.9431	0.9921 APT	0.0₂9677	0.0₂9600 APT	$0.0₂9127	0x82d...dbf41
Mar 2 03:34 PM	BUSD / APT	Sell	$0.9591	0.9862 APT	0.0₂8166	0.0₂8053 APT	$0.0₂7831	0x20f...211ee
Mar 2 03:34 PM	BUSD / USDC	Buy	$0.9529	0.9517 USDC	0.0₂8166	0.0₂7771 USDC	$0.0₂7781	0x20f...211ee
Mar 2 03:30 PM	BUSD / APT	Sell	$0.9699	0.9947 APT	0.0₂4923	0.0₂4897 APT	$0.0₂4775	0x8d7...d6101
Mar 2 03:30 PM	BUSD / USDC	Buy	$0.9530	0.9517 USDC	0.0₂4923	0.0₂4685 USDC	$0.0₂4692	0x8d7...d6101
Mar 2 03:15 PM	BUSD / APT	Sell	$0.9798	1.00 APT	0.0₂9784	0.0₂9827 APT	$0.0₂9587	0x906...230b4
Mar 2 03:15 PM	BUSD / USDC	Buy	$0.9529	0.9516 USDC	0.0₂9784	0.0₂9310 USDC	$0.0₂9323	0x906...230b4
Mar 2 03:11 PM	BUSD / APT	Sell	$0.9746	1.01 APT	0.0₂1604	0.0₂1623 APT	$0.0₂1563	0x162...7e205
Mar 2 03:11 PM	BUSD / USDC	Buy	$0.9530	0.9516 USDC	0.0₂1604	0.0₂1526 USDC	$0.0₂1529	0x162...7e205
Mar 2 02:52 PM	BUSD / APT	Sell	$0.9627	1.02 APT	0.0₂3193	0.0₂3242 APT	$0.0₂3074	0x1d3...b0208
Mar 2 02:52 PM	BUSD / USDC	Buy	$0.9530	0.9516 USDC	0.0₂3193	0.0₂3038 USDC	$0.0₂3043	0x1d3...b0208
Mar 2 11:46 AM	BUSD / APT	Sell	$0.9562	1.02 APT	0.0₂1583	0.0₂1612 APT	$0.0₂1514	0xb5e...08bbd
Mar 2 11:46 AM	BUSD / USDC	Buy	$0.9529	0.9516 USDC	0.0₂1583	0.0₂1506 USDC	$0.0₂1509	0xb5e...08bbd
Mar 2 07:23 AM	BUSD / USDC	Sell	$0.9482	0.9468 USDC	0.0126	0.0119 USDC	$0.0119	0xdab...333db
Mar 2 07:23 AM	BUSD / APT	Buy	$0.9434	1.02 APT	0.0126	0.0128 APT	$0.0119	0xdab...333db
Mar 2 07:22 AM	BUSD / USDC	Sell	$0.9482	0.9468 USDC	0.0₂1590	0.0₂1505 USDC	$0.0₂1508	0x5ba...3793c
Mar 2 07:22 AM	BUSD / APT	Buy	$0.9346	1.01 APT	0.0₂1590	0.0₂1600 APT	$0.0₂1486	0x5ba...3793c
Mar 2 04:05 AM	BUSD / APT	Sell	$0.9573	1.00 APT	0.0₂5257	0.0₂5278 APT	$0.0₂5032	0xc7e...46c32
Mar 2 04:05 AM	BUSD / USDC	Buy	$0.9521	0.9516 USDC	0.0₂5257	0.0₂5002 USDC	$0.0₂5005	0xd97...0cef3
Mar 2 01:25 AM	BUSD / APT	Sell	$0.9597	1.01 APT	0.0₂1235	0.0₂1245 APT	$0.0₂1186	0xfdd...b0f9d
Mar 2 01:25 AM	BUSD / USDC	Buy	$0.9530	0.9516 USDC	0.0₂1235	0.0₂1175 USDC	$0.0₂1177	0xfdd...b0f9d
Mar 2 12:47 AM	BUSD / APT	Sell	$0.9572	1.02 APT	0.0₂9510	0.0₂9658 APT	$0.0₂9103	0x949...2aefb
Mar 2 12:47 AM	BUSD / USDC	Buy	$0.9530	0.9516 USDC	0.0₂9510	0.0₂9049 USDC	$0.0₂9063	0x949...2aefb
Mar 2 12:19 AM	BUSD / APT	Sell	$0.9593	1.03 APT	0.0₂7844	0.0₂8058 APT	$0.0₂7524	0x2d0...3311f
Mar 2 12:19 AM	BUSD / USDC	Buy	$0.9529	0.9515 USDC	0.0₂7844	0.0₂7463 USDC	$0.0₂7475	0x2d0...3311f
Mar 1 11:52 PM	BUSD / USDC	Sell	$0.9473	0.9467 USDC	0.0₂6192	0.0₂5862 USDC	$0.0₂5866	0x95e...73b5c
Mar 1 11:52 PM	BUSD / APT	Buy	$0.9383	1.03 APT	0.0₂6192	0.0₂6400 APT	$0.0₂5810	0x95e...73b5c
Mar 1 07:24 PM	BUSD / USDC	Sell	$0.9473	0.9468 USDC	0.0157	0.0149 USDC	$0.0149	0x50c...0319c
Mar 1 07:24 PM	BUSD / APT	Buy	$0.9442	1.02 APT	0.0157	0.0160 APT	$0.0148	0x50c...0319c
Mar 1 01:10 PM	BUSD / USDC	Sell	$0.9477	0.9469 USDC	0.0112	0.0106 USDC	$0.0106	0x77f...bf2f4
Mar 1 01:10 PM	BUSD / APT	Buy	$0.9415	1.00 APT	0.0112	0.0112 APT	$0.0105	0x77f...bf2f4
Feb 28 08:29 PM	BUSD / APT	Sell	$0.9416	0.9897 APT	0.0₂2277	0.0₂2254 APT	$0.0₂2144	0x9db...9c345
Feb 28 08:29 PM	BUSD / USDC	Sell	$0.9472	0.9458 USDC	0.0₃2845	0.0₃2690 USDC	$0.0₃2695	0x9db...9c345
Feb 28 08:29 PM	BUSD / USDC	Sell	$0.9455	0.9441 USDC	0.0₃1430	0.0₃1350 USDC	$0.0₃1353	0x9db...9c345
Feb 28 08:22 PM	BUSD / APT	Sell	$0.9575	1.01 APT	0.0271	0.0274 APT	$0.0260	0xd64...38970
Feb 28 08:22 PM	BUSD / USDC	Buy	$0.9531	0.9516 USDC	0.0271	0.0258 USDC	$0.0258	0xd64...38970
Feb 28 07:39 PM	BUSD / APT	Sell	$0.9680	1.03 APT	0.0₂3161	0.0₂3255 APT	$0.0₂3059	0xd64...df246
Feb 28 07:39 PM	BUSD / USDC	Buy	$0.9530	0.9515 USDC	0.0₂3161	0.0₂3007 USDC	$0.0₂3012	0xd64...df246
Feb 28 07:35 PM	BUSD / APT	Sell	$0.9712	1.04 APT	0.0₂9446	0.0₂9809 APT	$0.0₂9174	0x8bf...ce41f
Feb 28 07:35 PM	BUSD / USDC	Buy	$0.9529	0.9515 USDC	0.0₂9446	0.0₂8987 USDC	$0.0₂9001	0x8bf...ce41f
Feb 28 06:07 PM	BUSD / APT	Sell	$0.9450	1.05 APT	0.0₂1519	0.0₂1589 APT	$0.0₂1436	0xfa1...176a4
Feb 28 06:07 PM	BUSD / USDC	Buy	$0.9528	0.9514 USDC	0.0₂1519	0.0₂1445 USDC	$0.0₂1448	0xfa1...176a4
Feb 28 06:07 PM	BUSD / APT	Sell	$0.9560	1.06 APT	0.0179	0.0190 APT	$0.0171	0xb71...885e9
Feb 28 06:07 PM	BUSD / USDC	Buy	$0.9527	0.9514 USDC	0.0179	0.0170 USDC	$0.0171	0xb71...885e9
Feb 28 04:46 PM	BUSD / USDC	Sell	$0.9362	0.9357 USDC	0.0₄5023	0.0₄4700 USDC	$0.0₄4703	0x18c...7b67a
Feb 28 04:46 PM	BUSD / APT	Sell	$0.9558	1.07 APT	0.0₃5134	0.0₃5511 APT	$0.0₃4907	0x18c...7b67a
Feb 28 02:00 PM	BUSD / APT	Sell	$0.9642	1.08 APT	0.0₂3004	0.0₂3232 APT	$0.0₂2896	0x242...9b649
Feb 28 02:00 PM	BUSD / USDC	Buy	$0.9527	0.9513 USDC	0.0₂3004	0.0₂2857 USDC	$0.0₂2862	0x242...9b649
Feb 28 10:33 AM	BUSD / APT	Sell	$0.9554	1.08 APT	0.0₂4247	0.0₂4593 APT	$0.0₂4058	0x5ce...f1e3d
Feb 28 10:33 AM	BUSD / USDC	Buy	$0.9525	0.9513 USDC	0.0₂4247	0.0₂4040 USDC	$0.0₂4046	0x5ce...f1e3d
Feb 28 09:56 AM	BUSD / USDC	Sell	$0.9479	0.9465 USDC	0.0186	0.0176 USDC	$0.0176	0x8dc...5cb9e
Feb 28 09:56 AM	BUSD / APT	Buy	$0.9456	1.08 APT	0.0186	0.0200 APT	$0.0176	0x8dc...5cb9e
Feb 28 07:39 AM	BUSD / APT	Sell	$0.9579	1.06 APT	0.0₂4558	0.0₂4834 APT	$0.0₂4366	0x868...789a7
Feb 28 07:39 AM	BUSD / USDC	Buy	$0.9526	0.9514 USDC	0.0₂4558	0.0₂4336 USDC	$0.0₂4342	0x868...789a7
Feb 28 07:37 AM	BUSD / APT	Sell	$0.9525	1.06 APT	0.0₄3190	0.0₄3393 APT	$0.0₄3039	0xdc4...effb1
Feb 28 06:50 AM	BUSD / USDC	Sell	$0.9471	0.9466 USDC	0.0228	0.0216 USDC	$0.0216	0x969...446be
Feb 28 06:50 AM	BUSD / APT	Buy	$0.9464	1.05 APT	0.0228	0.0240 APT	$0.0216	0x969...446be
Feb 28 06:28 AM	BUSD / USDC	Sell	$0.9473	0.9468 USDC	0.0₂6200	0.0₂5869 USDC	$0.0₂5873	0xdee...506f5
Feb 28 06:28 AM	BUSD / APT	Buy	$0.9441	1.03 APT	0.0₂6200	0.0₂6400 APT	$0.0₂5853	0xdee...506f5
Feb 28 04:31 AM	BUSD / USDC	Sell	$0.9482	0.9468 USDC	0.0141	0.0134 USDC	$0.0134	0xf06...2fbae
Feb 28 04:31 AM	BUSD / APT	Buy	$0.9421	1.02 APT	0.0141	0.0144 APT	$0.0133	0xf06...2fbae
Feb 27 04:46 PM	BUSD / APT	Sell	$0.9498	1.00 APT	0.0₄8366	0.0₄8399 APT	$0.0₄7946	0xa44...19554
Feb 27 03:00 PM	BUSD / USDC	Sell	$0.9475	0.9467 USDC	0.0₃2430	0.0₃2300 USDC	$0.0₃2302	0x2af...5446d
Feb 27 02:45 PM	BUSD / APT	Sell	$0.9526	1.00 APT	0.0₅2390	0.0₅2390 APT	$0.0₅2277	0x171...be566
Feb 27 02:45 PM	BUSD / LSD	Buy	$0.9468	441.06 LSD	0.0₅2390	0.0₂1055 LSD	$0.0₅2263	0x171...be566
Feb 27 02:24 PM	BUSD / USDC	Sell	$0.9473	0.9469 USDC	0.0209	0.0198 USDC	$0.0198	0xdec...3d25b
Feb 27 02:24 PM	BUSD / APT	Buy	$0.9456	0.9952 APT	0.0209	0.0208 APT	$0.0198	0xdec...3d25b
Feb 27 02:12 PM	BUSD / USDC	Sell	$0.9478	0.9470 USDC	0.0₃2545	0.0₃2410 USDC	$0.0₃2413	0xbac...9c77c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
APT/BUSD		3y	$0.9998	12	$0.1010	-	-	4.41%	-
USDC/BUSD		3y	$1.00	11	$0.0831	-	-	-0.38%	$926.18K

What is the price of BUSD Token (BUSD)?

The current price for BUSD Token (BUSD) on the Aptos chain is $0.9422. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BUSD Token (BUSD)?

The Fully Diluted Valuation (FDV) of BUSD Token (BUSD) is $2.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BUSD Token (BUSD)?

You can buy BUSD Token on decentralized exchanges (DEXes) on the Aptos chain. Check the BUSD Token Liquidity pools to see all available BUSD trading pairs and choose the pool with the best liquidity.

What is BUSD Token (BUSD) liquidity?

The total liquidity for BUSD Token (BUSD) across all pools on Aptos is $-0.9422. Liquidity is spread across pools, providing traders with multiple options for swapping BUSD.

What is BUSD, BUSD Token?

BUSD Token (BUSD) is a cryptocurrency token deployed on the Aptos blockchain. The current value of BUSD is $0.9422. Visit the Description tab for more details about this project.

How to trade BUSD?

You can buy or sell BUSD on the Aptos chain through any of available BUSD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BUSD Token

BUSD Token (BUSD) is a cryptocurrency token on the Aptos blockchain. The current price is $0.9422 with a fully diluted valuation of $2.48K.

APT/BUSD on PancakeSwap USDC/BUSD on PancakeSwap

BUSD Token (BUSD)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

BUSD Token

About BUSD Token