APT/BUSD Pool
The live APT/BUSD price today is $0.9998, with a 24-hour trading volume of $0.1010. This pair has changed 4.41% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.1010
- 24h Buy Volume
- $0.0659
- 24h Sell Volume
- $0.0351
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.75%
- 24 Hours
- 4.41%
Tokens in this pool
Aptos Coin (APT) BUSD Token (BUSD)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : -1280000 APT for 1364813 BUSD
- : -160000 APT for 172283 BUSD
- : 963581 APT for -1037034 BUSD
- : 642608 APT for -684046 BUSD
- : -640000 APT for 677855 BUSD
- : 645322 APT for -686883 BUSD
- : -480000 APT for 507789 BUSD
- : 1300277 APT for -1374765 BUSD
- : 1934327 APT for -2000995 BUSD
- : 163472 APT for -166745 BUSD
APT / BUSD
APT/BUSD Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (BUSD) | APT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:36 AM | Sell | $0.9998 | 1.07 | 0.0128 | 0.0136 | $0.0128 | 0xac3...a888e |
Mar 4 10:25 AM | Sell | $1.01 | 1.08 | 0.021600 | 0.021723 | $0.021612 | 0xf4e...d7931 |
Mar 4 09:35 AM | Buy | $1.03 | 1.08 | 0.029636 | 0.0104 | $0.029878 | 0x131...5f023 |
Mar 4 09:14 AM | Buy | $1.02 | 1.06 | 0.026427 | 0.026841 | $0.026540 | 0x2b8...c9d46 |
Mar 4 04:24 AM | Sell | $0.9980 | 1.06 | 0.026400 | 0.026779 | $0.026388 | 0xcd8...09753 |
Mar 4 12:22 AM | Buy | $1.02 | 1.06 | 0.026454 | 0.026869 | $0.026599 | 0x11b...98a00 |
Mar 3 08:10 PM | Sell | $0.9984 | 1.06 | 0.024800 | 0.025078 | $0.024793 | 0x29b...91e94 |
Mar 3 06:37 PM | Buy | $1.02 | 1.06 | 0.0130 | 0.0137 | $0.0133 | 0xf2c...e9ead |
Mar 3 05:32 PM | Buy | $0.9899 | 1.03 | 0.0193 | 0.0200 | $0.0191 | 0xbb2...d7b41 |
Mar 3 04:25 PM | Buy | $0.9834 | 1.02 | 0.021635 | 0.021668 | $0.021608 | 0x8c0...aef3c |
Mar 3 03:28 PM | Buy | $0.9576 | 1.01 | 0.029246 | 0.029363 | $0.028854 | 0xd77...9d048 |
Mar 3 03:27 PM | Sell | $0.9576 | 1.01 | 0.029901 | 0.029980 | $0.029481 | 0xbb0...40d5c |
Mar 3 10:09 AM | Sell | $0.9641 | 1.02 | 0.0112 | 0.0114 | $0.0108 | 0xf0d...fb7d7 |
Mar 3 05:24 AM | Buy | $0.9862 | 1.03 | 0.026438 | 0.026635 | $0.026349 | 0x2d0...9cf79 |
Mar 2 09:29 PM | Buy | $0.9670 | 1.02 | 0.0129 | 0.0131 | $0.0125 | 0x8ac...885f4 |
Mar 2 06:52 PM | Buy | $0.9721 | 1.01 | 0.021625 | 0.021638 | $0.021580 | 0xc28...f0b29 |
Mar 2 05:45 PM | Sell | $0.9506 | 1.01 | 0.029600 | 0.029677 | $0.029127 | 0x82d...dbf41 |
Mar 2 03:34 PM | Buy | $0.9725 | 1.01 | 0.028053 | 0.028166 | $0.027831 | 0x20f...211ee |
Mar 2 03:30 PM | Buy | $0.9751 | 1.01 | 0.024897 | 0.024923 | $0.024775 | 0x8d7...d6101 |
Mar 2 03:15 PM | Buy | $0.9755 | 0.9956 | 0.029827 | 0.029784 | $0.029587 | 0x906...230b4 |
