Aptos Coin (APT)
The live Aptos Coin price today is $1.03, with a 24-hour trading volume of $210.58K. APT has changed 0,00% in the last 24 hours on Aptos.
Token Statistics
- Price (USD)
- $1.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.64M
- 24h Volume
- $210.58K
- 24h Transactions
- 23165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Aptos
USD Coin (USDC) Thala APT (thAPT) AMNIS (AMI) USDC (USDC) Tether USD (USDt) Tether USD (USDT) Amnis Aptos Coin (amAPT) Move Dollar (MOD) USD Coin (USDC) Thala Token (THL) Liquidswap (LSD) Wrapped Ether (WETH) Ditto Staked Aptos (stAPT) Move Ecosystem Fund (MOVE) USD Coin (USDC) CELLANA (CELL) MARBLEX on Aptos (MBX) DooDoo (doodoo) Aries Wrapped Tether USD (AWUSDt) Staked Thala APT (sthAPT)Liquidity Pools
APT/USDC on PancakeSwapUSDC/APT on CellanathAPT/APT on ThalaAMI/APT on CellanaUSDC/APT on CellanaAPT/ on PancakeSwapUSDt/APT on CellanaUSDT/APT on ThalaUSDC/APT on ThalaamAPT/APT on CellanaUSDT/APT on CellanaMOD/APT on ThalaAPT/USDC on PancakeSwapAPT/USDT on PancakeSwapTHL/APT on ThalaLSD/APT on Liquidswap v0.5APT/WETH on PancakeSwapAPT/stAPT on Liquidswap v0.5APT/MOVE on PancakeSwapTHL/APT on Liquidswap v0.5Recent Transactions
- : -79386410 APT for 813680 USDT
- : -475251090 APT for 4874993 USDC
- : -764350422 APT for 7834439 USDC
- : -226251887 APT for 2321336 USDt
- : -1118888815 APT for 11471765 USDC
- : -500000000 APT for 5127707 USDC
- : -500000000 APT for 5128510 USDC
- : -638238161 APT for 6547587 USDC
- : -188000000 APT for 1928912 USDC
- : -477123797 APT for 4897923 USDC
Aptos Coin
Aptos Coin Price (APT)
| Date | Market | Type | Price (USD) | Price | APT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 09:28 AM | APT / USDT | Sell | $1.03 | 1.02 USDT | 0.7939 | 0.8137 USDT | $0.8150 | 0xde0...a6430 |
Mar 4 09:28 AM | APT / USDC | Sell | $1.03 | 1.03 USDC | 4.75 | 4.87 USDC | $4.88 | 0x051...2aa0c |
Mar 4 09:28 AM | APT / USDC | Sell | $1.02 | 1.02 USDC | 7.64 | 7.83 USDC | $7.83 | 0x1f9...6c2b7 |
Mar 4 09:28 AM | APT / USDt | Sell | $1.03 | 1.03 USDt | 2.26 | 2.32 USDt | $2.32 | 0x1a9...7fe7a |
Mar 4 09:28 AM | APT / USDC | Sell | $1.02 | 1.03 USDC | 11.19 | 11.47 USDC | $11.47 | 0xfb8...c479d |
Mar 4 09:28 AM | APT / USDC | Sell | $1.03 | 1.03 USDC | 5.00 | 5.13 USDC | $5.13 | 0xf91...201b2 |
Mar 4 09:28 AM | APT / USDC | Sell | $1.03 | 1.03 USDC | 5.00 | 5.13 USDC | $5.13 | 0xe9a...99380 |
Mar 4 09:28 AM | APT / USDC | Sell | $1.03 | 1.03 USDC | 6.38 | 6.55 USDC | $6.54 | 0x8ce...4bf55 |
Mar 4 09:28 AM | APT / USDC | Sell | $1.03 | 1.03 USDC | 1.88 | 1.93 USDC | $1.93 | 0xe76...28dcc |
Mar 4 09:28 AM | APT / USDC | Sell | $1.03 | 1.03 USDC | 4.77 | 4.90 USDC | $4.90 | 0x2ff...23dad |
Mar 4 09:28 AM | APT / USDt | Sell | $1.03 | 1.03 USDt | 1.92 | 1.97 USDt | $1.97 | 0x7be...88946 |
Mar 4 09:28 AM | APT / USDt | Sell | $1.03 | 1.03 USDt | 0.9642 | 0.9906 USDt | $0.9900 | 0xe05...b0d88 |
Mar 4 09:28 AM | APT / USDC | Sell | $1.03 | 1.03 USDC | 3.12 | 3.21 USDC | $3.20 | 0x16c...9b05a |
Mar 4 09:28 AM | APT / USDC | Sell | $1.03 | 1.03 USDC | 3.03 | 3.11 USDC | $3.11 | 0x21c...7524d |
Mar 4 09:28 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 77.84 | 80.03 USDC | $80.00 | 0xa99...97172 |
Mar 4 09:27 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 30.55 | 31.40 USDC | $31.38 | 0x96e...fd824 |
Mar 4 09:27 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 7.65 | 7.86 USDC | $7.85 | 0x9e2...cec42 |
Mar 4 09:27 AM | APT / AMI | Sell | $1.03 | 128.18 AMI | 67.00 | 8.59K AMI | $68.75 | 0xd1b...74455 |
Mar 4 09:27 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 7.50 | 7.71 USDC | $7.71 | 0x4d7...37f4a |
Mar 4 09:27 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 7.50 | 7.71 USDC | $7.71 | 0x9ad...92f7d |
Mar 4 09:27 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 4.40 | 4.53 USDC | $4.52 | 0xebc...14fdb |
Mar 4 09:27 AM | APT / AMI | Buy | $1.03 | 128.27 AMI | 124.74 | 16.00K AMI | $127.99 | 0x2b0...38a05 |
Mar 4 09:27 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 3.90 | 4.01 USDC | $4.01 | 0x4ff...c8e9c |
Mar 4 09:27 AM | APT / USDt | Buy | $1.02 | 1.03 USDt | 1.92 | 1.98 USDt | $1.97 | 0xfb0...41c0d |
Mar 4 09:27 AM | APT / USDt | Buy | $1.02 | 1.03 USDt | 1.45 | 1.49 USDt | $1.48 | 0x113...1a1cc |
Mar 4 09:27 AM | APT / USDC | Buy | $1.02 | 1.03 USDC | 2.57 | 2.64 USDC | $2.63 | 0xc29...f9e83 |
Mar 4 09:27 AM | APT / USDC | Sell | $1.03 | 1.03 USDC | 1.01 | 1.04 USDC | $1.04 | 0x8f9...9f79b |
Mar 4 09:27 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 34.04 | 34.98 USDC | $34.97 | 0x4b9...e0fb9 |
Mar 4 09:27 AM | APT / USDC | Buy | $1.02 | 1.03 USDC | 3.10 | 3.18 USDC | $3.17 | 0x4b9...e0fb9 |
Mar 4 09:27 AM | APT / USDT | Buy | $1.02 | 1.03 USDT | 0.9003 | 0.9246 USDT | $0.9219 | 0x27d...2e649 |
Mar 4 09:27 AM | APT / USDC | Buy | $1.02 | 1.03 USDC | 0.3002 | 0.3083 USDC | $0.3074 | 0x27d...2e649 |
Mar 4 09:27 AM | APT / USDC | Buy | $1.02 | 1.03 USDC | 2.45 | 2.52 USDC | $2.51 | 0x87d...464ad |
Mar 4 09:27 AM | APT / USDt | Buy | $1.02 | 1.03 USDt | 1.45 | 1.49 USDt | $1.48 | 0x4d7...83670 |
Mar 4 09:26 AM | APT / USDT | Buy | $1.03 | 1.03 USDT | 1.00 | 1.03 USDT | $1.03 | 0x689...e9ce5 |
Mar 4 09:26 AM | APT / USDC | Buy | $1.02 | 1.03 USDC | 0.0400 | 0.0411 USDC | $0.0410 | 0x490...78af0 |
Mar 4 09:26 AM | APT / USDT | Buy | $1.02 | 1.03 USDT | 0.4402 | 0.4518 USDT | $0.4507 | 0x490...78af0 |
Mar 4 09:26 AM | APT / USDT | Buy | $1.02 | 1.03 USDT | 0.0400 | 0.0411 USDT | $0.0410 | 0x490...78af0 |
Mar 4 09:26 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 30.55 | 31.38 USDC | $31.37 | 0xc76...c8f83 |
Mar 4 09:25 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 0.2001 | 0.2053 USDC | $0.2053 | 0x7d5...cd47b |
Mar 4 09:25 AM | APT / USDT | Buy | $1.02 | 1.03 USDT | 1.00 | 1.03 USDT | $1.02 | 0x7d5...cd47b |
Mar 4 09:25 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 30.55 | 31.37 USDC | $31.35 | 0x414...4d4f8 |
Mar 4 09:25 AM | APT / USDC | Buy | $1.02 | 1.03 USDC | 0.9645 | 0.9902 USDC | $0.9883 | 0x550...cb036 |
Mar 4 09:25 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 30.56 | 31.37 USDC | $31.36 | 0x731...90811 |
Mar 4 09:25 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 1.92 | 1.97 USDC | $1.97 | 0x53a...95eb8 |
Mar 4 09:25 AM | APT / USDC | Buy | $1.02 | 1.03 USDC | 0.5995 | 0.6165 USDC | $0.6143 | 0xb91...5934d |
Mar 4 09:25 AM | APT / USDT | Buy | $1.03 | 1.03 USDT | 0.2801 | 0.2873 USDT | $0.2873 | 0xb91...5934d |
Mar 4 09:25 AM | APT / USDT | Buy | $1.03 | 1.02 USDT | 0.7608 | 0.7797 USDT | $0.7799 | 0xb91...5934d |
Mar 4 09:25 AM | APT / USDt | Buy | $1.02 | 1.03 USDt | 1.45 | 1.49 USDt | $1.48 | 0xcd4...e5856 |
Mar 4 09:25 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 30.56 | 31.38 USDC | $31.36 | 0xfaa...05fb1 |
Mar 4 09:25 AM | APT / USDt | Buy | $1.02 | 1.03 USDt | 1.81 | 1.86 USDt | $1.86 | 0x880...50e9f |
Mar 4 09:25 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 7.50 | 7.70 USDC | $7.70 | 0x01d...0de63 |
Mar 4 09:25 AM | APT / USDC | Buy | $1.02 | 1.03 USDC | 10.20 | 10.48 USDC | $10.46 | 0x9dc...74d03 |
Mar 4 09:25 AM | APT / USDt | Buy | $1.02 | 1.03 USDt | 0.9646 | 0.9900 USDt | $0.9885 | 0x82e...cb5fa |
Mar 4 09:25 AM | APT / USDT | Buy | $1.02 | 1.02 USDT | 0.2001 | 0.2049 USDT | $0.2050 | 0xc5a...41183 |
Mar 4 09:25 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 0.1200 | 0.1231 USDC | $0.1231 | 0xc5a...41183 |
Mar 4 09:25 AM | APT / USDT | Buy | $1.02 | 1.02 USDT | 1.44 | 1.48 USDT | $1.48 | 0xc5a...41183 |
Mar 4 09:24 AM | APT / USDC | Sell | $1.02 | 1.02 USDC | 0.5100 | 0.5221 USDC | $0.5219 | 0x1be...50715 |
Mar 4 09:24 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 15.28 | 15.67 USDC | $15.67 | 0xcd3...9993c |
Mar 4 09:24 AM | APT / USDC | Buy | $1.02 | 1.03 USDC | 4.38 | 4.50 USDC | $4.49 | 0xdaa...d080e |
Mar 4 09:24 AM | APT / USDt | Buy | $1.02 | 1.03 USDt | 1.40 | 1.44 USDt | $1.44 | 0x252...12e6c |
Mar 4 09:24 AM | APT / USDC | Buy | $1.02 | 1.03 USDC | 2.11 | 2.16 USDC | $2.16 | 0xaec...655d5 |
Mar 4 09:24 AM | APT / USDC | Sell | $1.02 | 1.02 USDC | 0.2844 | 0.2910 USDC | $0.2909 | 0x9f2...48e0f |
Mar 4 09:24 AM | APT / USDC | Buy | $1.02 | 1.03 USDC | 15.28 | 15.66 USDC | $15.66 | 0x004...c2419 |
Mar 4 09:24 AM | APT / USDC | Buy | $1.02 | 1.02 USDC | 7.65 | 7.84 USDC | $7.83 | 0xa4e...a544a |
Mar 4 09:23 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 0.5101 | 0.5232 USDC | $0.5230 | 0xad7...0d50a |
Mar 4 09:23 AM | APT / USDt | Sell | $1.02 | 1.02 USDt | 0.4800 | 0.4913 USDt | $0.4918 | 0x863...df098 |
Mar 4 09:23 AM | APT / USDC | Sell | $1.02 | 1.02 USDC | 1.36 | 1.39 USDC | $1.39 | 0x863...df098 |
Mar 4 09:23 AM | APT / USDC | Buy | $1.02 | 1.02 USDC | 0.1242 | 0.1272 USDC | $0.1272 | 0x128...c0053 |
Mar 4 09:23 AM | APT / USDT | Sell | $1.02 | 1.02 USDT | 0.2000 | 0.2045 USDT | $0.2045 | 0x3c1...67fa5 |
Mar 4 09:23 AM | APT / USDC | Sell | $1.02 | 1.02 USDC | 8.60 | 8.80 USDC | $8.79 | 0x3c1...67fa5 |
Mar 4 09:23 AM | APT / USDT | Sell | $1.02 | 1.02 USDT | 1.00 | 1.02 USDT | $1.02 | 0x3c1...67fa5 |
Mar 4 09:22 AM | APT / USDC | Sell | $1.02 | 1.02 USDC | 0.0400 | 0.0409 USDC | $0.0409 | 0x01a...80bc9 |
Mar 4 09:22 AM | APT / USDt | Sell | $1.02 | 1.02 USDt | 1.92 | 1.96 USDt | $1.97 | 0x707...f6c68 |
Mar 4 09:22 AM | APT / USDC | Sell | $1.02 | 1.02 USDC | 6.57 | 6.73 USDC | $6.74 | 0xcdf...688e5 |
Mar 4 09:22 AM | APT / USDt | Sell | $1.02 | 1.02 USDt | 1.61 | 1.65 USDt | $1.65 | 0x82f...b6ac4 |
Mar 4 09:22 AM | APT / USDC | Sell | $1.02 | 1.02 USDC | 1.92 | 1.97 USDC | $1.97 | 0xe2d...52579 |
Mar 4 09:22 AM | APT / USDC | Sell | $1.02 | 1.03 USDC | 0.9642 | 0.9883 USDC | $0.9880 | 0x34b...03306 |
Mar 4 09:21 AM | APT / USDt | Sell | $1.02 | 1.03 USDt | 0.5644 | 0.5786 USDt | $0.5783 | 0x9e1...a9963 |
Mar 4 09:21 AM | APT / USDT | Buy | $1.02 | 1.02 USDT | 0.1160 | 0.1188 USDT | $0.1188 | 0x587...54dd9 |
Mar 4 09:21 AM | APT / USDT | Sell | $1.02 | 1.02 USDT | 0.5100 | 0.5215 USDT | $0.5216 | 0x100...8889e |
Mar 4 09:21 AM | APT / USDT | Buy | $1.02 | 1.02 USDT | 1.60 | 1.64 USDT | $1.64 | 0xc7c...880a1 |
Mar 4 09:20 AM | APT / USDC | Buy | $1.03 | 1.03 USDC | 0.1472 | 0.1511 USDC | $0.1510 | 0xe5a...7dc15 |
Mar 4 09:20 AM | APT / USDC | Sell | $1.02 | 1.02 USDC | 0.3892 | 0.3981 USDC | $0.3979 | 0x836...4f8ad |
Mar 4 09:20 AM | APT / USDT | Buy | $1.03 | 1.02 USDT | 0.2579 | 0.2643 USDT | $0.2643 | 0xf1c...6ae09 |
Mar 4 09:20 AM | APT / USDT | Sell | $1.02 | 1.02 USDT | 0.5100 | 0.5216 USDT | $0.5218 | 0x314...634d0 |
Mar 4 09:20 AM | APT / USDC | Sell | $1.02 | 1.02 USDC | 0.5100 | 0.5217 USDC | $0.5214 | 0x959...ddc41 |
Mar 4 09:20 AM | APT / USDC | Sell | $1.02 | 1.02 USDC | 0.6000 | 0.6139 USDC | $0.6148 | 0xfef...21b66 |
Mar 4 09:20 AM | APT / USDC | Buy | $1.02 | 1.02 USDC | 1.93 | 1.97 USDC | $1.97 | 0xf5d...850b3 |
Mar 4 09:20 AM | APT / USDT | Sell | $1.02 | 1.02 USDT | 1.92 | 1.96 USDT | $1.97 | 0xf5d...850b3 |
Mar 4 09:20 AM | APT / USDC | Buy | $1.02 | 1.02 USDC | 0.9657 | 0.9897 USDC | $0.9893 | 0xfea...1dd1e |
Mar 4 09:20 AM | APT / USDC | Buy | $1.02 | 1.02 USDC | 0.6027 | 0.6177 USDC | $0.6174 | 0x5f0...df3fc |
Mar 4 09:19 AM | APT / USDt | Sell | $1.02 | 1.03 USDt | 1.88 | 1.93 USDt | $1.93 | 0x386...6d789 |
Mar 4 09:19 AM | APT / USDC | Sell | $1.02 | 1.03 USDC | 1.50 | 1.54 USDC | $1.54 | 0x08d...4663d |
Mar 4 09:19 AM | APT / USDC | Sell | $1.02 | 1.03 USDC | 3.00 | 3.08 USDC | $3.07 | 0x962...975b4 |
Mar 4 09:19 AM | APT / USDC | Sell | $1.02 | 1.02 USDC | 20.00 | 20.46 USDC | $20.45 | 0x75f...5a85c |
Mar 4 09:19 AM | APT / USDT | Sell | $1.02 | 1.02 USDT | 0.2000 | 0.2046 USDT | $0.2047 | 0x977...a0653 |
Mar 4 09:19 AM | APT / USDT | Sell | $1.02 | 1.02 USDT | 1.28 | 1.31 USDT | $1.31 | 0x977...a0653 |
APT/USDC on PancakeSwapUSDC/APT on CellanathAPT/APT on ThalaAMI/APT on CellanaUSDC/APT on CellanaAPT/ on PancakeSwapUSDt/APT on CellanaUSDT/APT on ThalaUSDC/APT on ThalaamAPT/APT on CellanaUSDT/APT on CellanaMOD/APT on ThalaAPT/USDC on PancakeSwapAPT/USDT on PancakeSwapTHL/APT on ThalaLSD/APT on Liquidswap v0.5APT/WETH on PancakeSwapAPT/stAPT on Liquidswap v0.5APT/MOVE on PancakeSwapTHL/APT on Liquidswap v0.5APT/USDC on PancakeSwapCELL/APT on CellanaMBX/APT on Liquidswap v0.5APT/THL on PancakeSwapUSDC/APT on Thaladoodoo/APT on Liquidswap v0.5APT/AWUSDt on Liquidswap v0.5USDT/APT on CellanaWETH/APT on Liquidswap v0.5APT/sthAPT on ThalaAPT/tAPT on ThalaDONK/APT on Liquidswap v0.5APT/stAPT on Liquidswap v0.5APT/EDOG on PancakeSwapAPT/USDT on PancakeSwapAPT/PROPS on PancakeSwapAPT/MOVE on PancakeSwapMKL/APT on CellanaAPT/USDT on PancakeSwapUSDt/APT on CellanaAPT/MOOMOO on PancakeSwapstAPT/APT on CellanaAPT/đđŻ on PancakeSwapAPT/ on ThalaamAPT/APT on Liquidswap v0.5APT/AWUSDC on Liquidswap v0.5APT/BNB on PancakeSwapAPT/BTC.b on PancakeSwapamAPT/APT on PancakeSwapBUBBLES/APT on CellanaAPT/stAPT on PancakeSwapaBTC/APT on CellanaAPT/MKL on PancakeSwapthAPT/APT on CellanaWBTC/APT on CellanaAPT/WETH on PancakeSwapHAIR/APT on Liquidswap v0.5WETH/APT on ThalaAPT/MEE on PancakeSwapAPT/aBTC on PancakeSwapEDOG/APT on Liquidswap v0.5APT/tAPT on PancakeSwapCHEWY/APT on Liquidswap v0.5APE/APT on CellanaUSDT/APT on Liquidswap v0.5APT/WETH on PancakeSwap[invalid]/APT on Liquidswap v0.5APT/TIN on PancakeSwapMKL/APT on Liquidswap v0.5APT/GREATDANE on PancakeSwapAPT/DUMDUM on Liquidswap v0.5MOOMOO/APT on Liquidswap v0.5USDC/APT on CellanaWETH/APT on ThalastAPT/APT on PancakeSwapMOVE/APT on Liquidswap v0.5APT/BUSD on PancakeSwapAPT/RPTR on PancakeSwapMGPT/APT on CellanaPROPS/APT on Liquidswap v0.5APT/ on Liquidswap v0.5USDC/APT on Liquidswap v0.5APT/WBNB on PancakeSwapAPT/BUSD on PancakeSwapAPT/DAI on PancakeSwapUSDC/APT on CellanaAPT/LSD on PancakeSwapAPT/NBC on PancakeSwapAPT/LTCU on PancakeSwapAPT/FGC on PancakeSwapTEVI/APT on Cellana
