28,445,393 Pools26,174,895 Tokens

Aptos Coin (APT)

The live Aptos Coin price today is $1.03, with a 24-hour trading volume of $210.58K. APT has changed 0,00% in the last 24 hours on Aptos.

Token Statistics

Price (USD)
$1.03
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.64M
24h Volume
$210.58K
24h Transactions
23165

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Aptos

USD Coin (USDC) Thala APT (thAPT) AMNIS (AMI) USDC (USDC) Tether USD (USDt) Tether USD (USDT) Amnis Aptos Coin (amAPT) Move Dollar (MOD) USD Coin (USDC) Thala Token (THL) Liquidswap (LSD) Wrapped Ether (WETH) Ditto Staked Aptos (stAPT) Move Ecosystem Fund (MOVE) USD Coin (USDC) CELLANA (CELL) MARBLEX on Aptos (MBX) DooDoo (doodoo) Aries Wrapped Tether USD (AWUSDt) Staked Thala APT (sthAPT)

Liquidity Pools

APT/USDC on PancakeSwapUSDC/APT on CellanathAPT/APT on ThalaAMI/APT on CellanaUSDC/APT on CellanaAPT/ on PancakeSwapUSDt/APT on CellanaUSDT/APT on ThalaUSDC/APT on ThalaamAPT/APT on CellanaUSDT/APT on CellanaMOD/APT on ThalaAPT/USDC on PancakeSwapAPT/USDT on PancakeSwapTHL/APT on ThalaLSD/APT on Liquidswap v0.5APT/WETH on PancakeSwapAPT/stAPT on Liquidswap v0.5APT/MOVE on PancakeSwapTHL/APT on Liquidswap v0.5

Recent Transactions

  • : -79386410 APT for 813680 USDT
  • : -475251090 APT for 4874993 USDC
  • : -764350422 APT for 7834439 USDC
  • : -226251887 APT for 2321336 USDt
  • : -1118888815 APT for 11471765 USDC
  • : -500000000 APT for 5127707 USDC
  • : -500000000 APT for 5128510 USDC
  • : -638238161 APT for 6547587 USDC
  • : -188000000 APT for 1928912 USDC
  • : -477123797 APT for 4897923 USDC

Aptos Coin

Aptos Coin Price (APT)

DateMarketTypePrice (USD)PriceAPT2nd ASSETTotalTXN
Mar 4 09:28 AM
APT / USDTSell$1.031.02 USDT0.79390.8137 USDT$0.81500xde0...a6430
Mar 4 09:28 AM
APT / USDCSell$1.031.03 USDC4.754.87 USDC$4.880x051...2aa0c
Mar 4 09:28 AM
APT / USDCSell$1.021.02 USDC7.647.83 USDC$7.830x1f9...6c2b7
Mar 4 09:28 AM
APT / USDtSell$1.031.03 USDt2.262.32 USDt$2.320x1a9...7fe7a
Mar 4 09:28 AM
APT / USDCSell$1.021.03 USDC11.1911.47 USDC$11.470xfb8...c479d
Mar 4 09:28 AM
APT / USDCSell$1.031.03 USDC5.005.13 USDC$5.130xf91...201b2
Mar 4 09:28 AM
APT / USDCSell$1.031.03 USDC5.005.13 USDC$5.130xe9a...99380
Mar 4 09:28 AM
APT / USDCSell$1.031.03 USDC6.386.55 USDC$6.540x8ce...4bf55
Mar 4 09:28 AM
APT / USDCSell$1.031.03 USDC1.881.93 USDC$1.930xe76...28dcc
Mar 4 09:28 AM
APT / USDCSell$1.031.03 USDC4.774.90 USDC$4.900x2ff...23dad
Mar 4 09:28 AM
APT / USDtSell$1.031.03 USDt1.921.97 USDt$1.970x7be...88946
Mar 4 09:28 AM
APT / USDtSell$1.031.03 USDt0.96420.9906 USDt$0.99000xe05...b0d88
Mar 4 09:28 AM
APT / USDCSell$1.031.03 USDC3.123.21 USDC$3.200x16c...9b05a
Mar 4 09:28 AM
APT / USDCSell$1.031.03 USDC3.033.11 USDC$3.110x21c...7524d
Mar 4 09:28 AM
APT / USDCBuy$1.031.03 USDC77.8480.03 USDC$80.000xa99...97172
Mar 4 09:27 AM
APT / USDCBuy$1.031.03 USDC30.5531.40 USDC$31.380x96e...fd824
Mar 4 09:27 AM
APT / USDCBuy$1.031.03 USDC7.657.86 USDC$7.850x9e2...cec42
Mar 4 09:27 AM
APT / AMISell$1.03128.18 AMI67.008.59K AMI$68.750xd1b...74455
Mar 4 09:27 AM
APT / USDCBuy$1.031.03 USDC7.507.71 USDC$7.710x4d7...37f4a
Mar 4 09:27 AM
APT / USDCBuy$1.031.03 USDC7.507.71 USDC$7.710x9ad...92f7d
Mar 4 09:27 AM
APT / USDCBuy$1.031.03 USDC4.404.53 USDC$4.520xebc...14fdb
Mar 4 09:27 AM
APT / AMIBuy$1.03128.27 AMI124.7416.00K AMI$127.990x2b0...38a05
Mar 4 09:27 AM
APT / USDCBuy$1.031.03 USDC3.904.01 USDC$4.010x4ff...c8e9c
Mar 4 09:27 AM
APT / USDtBuy$1.021.03 USDt1.921.98 USDt$1.970xfb0...41c0d
Mar 4 09:27 AM
APT / USDtBuy$1.021.03 USDt1.451.49 USDt$1.480x113...1a1cc
Mar 4 09:27 AM
APT / USDCBuy$1.021.03 USDC2.572.64 USDC$2.630xc29...f9e83
Mar 4 09:27 AM
APT / USDCSell$1.031.03 USDC1.011.04 USDC$1.040x8f9...9f79b
Mar 4 09:27 AM
APT / USDCBuy$1.031.03 USDC34.0434.98 USDC$34.970x4b9...e0fb9
Mar 4 09:27 AM
APT / USDCBuy$1.021.03 USDC3.103.18 USDC$3.170x4b9...e0fb9
Mar 4 09:27 AM
APT / USDTBuy$1.021.03 USDT0.90030.9246 USDT$0.92190x27d...2e649
Mar 4 09:27 AM
APT / USDCBuy$1.021.03 USDC0.30020.3083 USDC$0.30740x27d...2e649
Mar 4 09:27 AM
APT / USDCBuy$1.021.03 USDC2.452.52 USDC$2.510x87d...464ad
Mar 4 09:27 AM
APT / USDtBuy$1.021.03 USDt1.451.49 USDt$1.480x4d7...83670
Mar 4 09:26 AM
APT / USDTBuy$1.031.03 USDT1.001.03 USDT$1.030x689...e9ce5
Mar 4 09:26 AM
APT / USDCBuy$1.021.03 USDC0.04000.0411 USDC$0.04100x490...78af0
Mar 4 09:26 AM
APT / USDTBuy$1.021.03 USDT0.44020.4518 USDT$0.45070x490...78af0
Mar 4 09:26 AM
APT / USDTBuy$1.021.03 USDT0.04000.0411 USDT$0.04100x490...78af0
Mar 4 09:26 AM
APT / USDCBuy$1.031.03 USDC30.5531.38 USDC$31.370xc76...c8f83
Mar 4 09:25 AM
APT / USDCBuy$1.031.03 USDC0.20010.2053 USDC$0.20530x7d5...cd47b
Mar 4 09:25 AM
APT / USDTBuy$1.021.03 USDT1.001.03 USDT$1.020x7d5...cd47b
Mar 4 09:25 AM
APT / USDCBuy$1.031.03 USDC30.5531.37 USDC$31.350x414...4d4f8
Mar 4 09:25 AM
APT / USDCBuy$1.021.03 USDC0.96450.9902 USDC$0.98830x550...cb036
Mar 4 09:25 AM
APT / USDCBuy$1.031.03 USDC30.5631.37 USDC$31.360x731...90811
Mar 4 09:25 AM
APT / USDCBuy$1.031.03 USDC1.921.97 USDC$1.970x53a...95eb8
Mar 4 09:25 AM
APT / USDCBuy$1.021.03 USDC0.59950.6165 USDC$0.61430xb91...5934d
Mar 4 09:25 AM
APT / USDTBuy$1.031.03 USDT0.28010.2873 USDT$0.28730xb91...5934d
Mar 4 09:25 AM
APT / USDTBuy$1.031.02 USDT0.76080.7797 USDT$0.77990xb91...5934d
Mar 4 09:25 AM
APT / USDtBuy$1.021.03 USDt1.451.49 USDt$1.480xcd4...e5856
Mar 4 09:25 AM
APT / USDCBuy$1.031.03 USDC30.5631.38 USDC$31.360xfaa...05fb1
Mar 4 09:25 AM
APT / USDtBuy$1.021.03 USDt1.811.86 USDt$1.860x880...50e9f
Mar 4 09:25 AM
APT / USDCBuy$1.031.03 USDC7.507.70 USDC$7.700x01d...0de63
Mar 4 09:25 AM
APT / USDCBuy$1.021.03 USDC10.2010.48 USDC$10.460x9dc...74d03
Mar 4 09:25 AM
APT / USDtBuy$1.021.03 USDt0.96460.9900 USDt$0.98850x82e...cb5fa
Mar 4 09:25 AM
APT / USDTBuy$1.021.02 USDT0.20010.2049 USDT$0.20500xc5a...41183
Mar 4 09:25 AM
APT / USDCBuy$1.031.03 USDC0.12000.1231 USDC$0.12310xc5a...41183
Mar 4 09:25 AM
APT / USDTBuy$1.021.02 USDT1.441.48 USDT$1.480xc5a...41183
Mar 4 09:24 AM
APT / USDCSell$1.021.02 USDC0.51000.5221 USDC$0.52190x1be...50715
Mar 4 09:24 AM
APT / USDCBuy$1.031.03 USDC15.2815.67 USDC$15.670xcd3...9993c
Mar 4 09:24 AM
APT / USDCBuy$1.021.03 USDC4.384.50 USDC$4.490xdaa...d080e
Mar 4 09:24 AM
APT / USDtBuy$1.021.03 USDt1.401.44 USDt$1.440x252...12e6c
Mar 4 09:24 AM
APT / USDCBuy$1.021.03 USDC2.112.16 USDC$2.160xaec...655d5
Mar 4 09:24 AM
APT / USDCSell$1.021.02 USDC0.28440.2910 USDC$0.29090x9f2...48e0f
Mar 4 09:24 AM
APT / USDCBuy$1.021.03 USDC15.2815.66 USDC$15.660x004...c2419
Mar 4 09:24 AM
APT / USDCBuy$1.021.02 USDC7.657.84 USDC$7.830xa4e...a544a
Mar 4 09:23 AM
APT / USDCBuy$1.031.03 USDC0.51010.5232 USDC$0.52300xad7...0d50a
Mar 4 09:23 AM
APT / USDtSell$1.021.02 USDt0.48000.4913 USDt$0.49180x863...df098
Mar 4 09:23 AM
APT / USDCSell$1.021.02 USDC1.361.39 USDC$1.390x863...df098
Mar 4 09:23 AM
APT / USDCBuy$1.021.02 USDC0.12420.1272 USDC$0.12720x128...c0053
Mar 4 09:23 AM
APT / USDTSell$1.021.02 USDT0.20000.2045 USDT$0.20450x3c1...67fa5
Mar 4 09:23 AM
APT / USDCSell$1.021.02 USDC8.608.80 USDC$8.790x3c1...67fa5
Mar 4 09:23 AM
APT / USDTSell$1.021.02 USDT1.001.02 USDT$1.020x3c1...67fa5
Mar 4 09:22 AM
APT / USDCSell$1.021.02 USDC0.04000.0409 USDC$0.04090x01a...80bc9
Mar 4 09:22 AM
APT / USDtSell$1.021.02 USDt1.921.96 USDt$1.970x707...f6c68
Mar 4 09:22 AM
APT / USDCSell$1.021.02 USDC6.576.73 USDC$6.740xcdf...688e5
Mar 4 09:22 AM
APT / USDtSell$1.021.02 USDt1.611.65 USDt$1.650x82f...b6ac4
Mar 4 09:22 AM
APT / USDCSell$1.021.02 USDC1.921.97 USDC$1.970xe2d...52579
Mar 4 09:22 AM
APT / USDCSell$1.021.03 USDC0.96420.9883 USDC$0.98800x34b...03306
Mar 4 09:21 AM
APT / USDtSell$1.021.03 USDt0.56440.5786 USDt$0.57830x9e1...a9963
Mar 4 09:21 AM
APT / USDTBuy$1.021.02 USDT0.11600.1188 USDT$0.11880x587...54dd9
Mar 4 09:21 AM
APT / USDTSell$1.021.02 USDT0.51000.5215 USDT$0.52160x100...8889e
Mar 4 09:21 AM
APT / USDTBuy$1.021.02 USDT1.601.64 USDT$1.640xc7c...880a1
Mar 4 09:20 AM
APT / USDCBuy$1.031.03 USDC0.14720.1511 USDC$0.15100xe5a...7dc15
Mar 4 09:20 AM
APT / USDCSell$1.021.02 USDC0.38920.3981 USDC$0.39790x836...4f8ad
Mar 4 09:20 AM
APT / USDTBuy$1.031.02 USDT0.25790.2643 USDT$0.26430xf1c...6ae09
Mar 4 09:20 AM
APT / USDTSell$1.021.02 USDT0.51000.5216 USDT$0.52180x314...634d0
Mar 4 09:20 AM
APT / USDCSell$1.021.02 USDC0.51000.5217 USDC$0.52140x959...ddc41
Mar 4 09:20 AM
APT / USDCSell$1.021.02 USDC0.60000.6139 USDC$0.61480xfef...21b66
Mar 4 09:20 AM
APT / USDCBuy$1.021.02 USDC1.931.97 USDC$1.970xf5d...850b3
Mar 4 09:20 AM
APT / USDTSell$1.021.02 USDT1.921.96 USDT$1.970xf5d...850b3
Mar 4 09:20 AM
APT / USDCBuy$1.021.02 USDC0.96570.9897 USDC$0.98930xfea...1dd1e
Mar 4 09:20 AM
APT / USDCBuy$1.021.02 USDC0.60270.6177 USDC$0.61740x5f0...df3fc
Mar 4 09:19 AM
APT / USDtSell$1.021.03 USDt1.881.93 USDt$1.930x386...6d789
Mar 4 09:19 AM
APT / USDCSell$1.021.03 USDC1.501.54 USDC$1.540x08d...4663d
Mar 4 09:19 AM
APT / USDCSell$1.021.03 USDC3.003.08 USDC$3.070x962...975b4
Mar 4 09:19 AM
APT / USDCSell$1.021.02 USDC20.0020.46 USDC$20.450x75f...5a85c
Mar 4 09:19 AM
APT / USDTSell$1.021.02 USDT0.20000.2046 USDT$0.20470x977...a0653
Mar 4 09:19 AM
APT / USDTSell$1.021.02 USDT1.281.31 USDT$1.310x977...a0653