USDC/APT Pool
The live USDC/APT price today is $1.00, with a 24-hour trading volume of $3.34K. This pair has changed 0.08% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.34K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 2315
- 24h Buys
- 1269
- 24h Sells
- 1046
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.27%
- 24 Hours
- 0.08%
Tokens in this pool
USD Coin (USDC) Aptos Coin (APT)Related Pools on Aptos
APT/USDCthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDt/USDTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading USDC (USD Coin)
USDC/APT on CellanaUSDC/WBTC on ThalaUSDC/stAPT on Liquidswap v0.5USDC/USDT on Liquidswap v0.5USDC/USDT on CellanaRecent Transactions
- : -99975 USDC for 10001044 APT
- : 39901 USDC for -4000000 APT
- : 1196597 USDC for -120000000 APT
- : 1296853 USDC for -130000000 APT
- : 299435 USDC for -30000000 APT
- : 1197594 USDC for -120000000 APT
- : 19973 USDC for -2000000 APT
- : 19974 USDC for -2000000 APT
- : 1008346 USDC for -101000000 APT
- : 2197574 USDC for -220000000 APT
USDC / APT
USDC/APT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (APT) | USDC | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:05 AM | Sell | $1.00 | 1.00 | 0.1000 | 0.1000 | $0.1000 | 0xfc9...5395a |
Mar 4 07:56 AM | Buy | $1.00 | 1.00 | 0.0399 | 0.0400 | $0.0400 | 0xc51...35551 |
Mar 4 07:56 AM | Buy | $1.00 | 1.00 | 1.20 | 1.20 | $1.20 | 0x9ea...0017c |
Mar 4 07:55 AM | Buy | $1.00 | 1.00 | 1.30 | 1.30 | $1.30 | 0x831...a7ad3 |
Mar 4 07:55 AM | Buy | $1.00 | 1.00 | 0.2994 | 0.3000 | $0.3005 | 0x831...a7ad3 |
Mar 4 07:55 AM | Buy | $0.9993 | 1.00 | 1.20 | 1.20 | $1.20 | 0x334...bc84f |
Mar 4 07:55 AM | Buy | $0.9993 | 1.00 | 0.0200 | 0.0200 | $0.0200 | 0x4bc...379f1 |
Mar 4 07:55 AM | Buy | $1.00 | 1.00 | 0.0200 | 0.0200 | $0.0200 | 0xfb1...cb204 |
Mar 4 07:54 AM | Buy | $1.00 | 1.00 | 1.01 | 1.01 | $1.01 | 0xa13...e0319 |
Mar 4 07:53 AM | Buy | $0.9993 | 1.00 | 2.20 | 2.20 | $2.20 | 0x738...4b43a |
Mar 4 07:53 AM | Buy | $1.00 | 1.00 | 0.3198 | 0.3200 | $0.3206 | 0xa0c...0587d |
Mar 4 07:53 AM | Buy | $1.00 | 1.00 | 0.9636 | 0.9642 | $0.9664 | 0x544...6f488 |
Mar 4 07:53 AM | Buy | $1.00 | 1.00 | 0.9639 | 0.9642 | $0.9664 | 0x680...9fdbc |
Mar 4 07:52 AM | Buy | $0.9993 | 0.9999 | 0.9643 | 0.9642 | $0.9635 | 0x73b...df9eb |
Mar 4 07:51 AM | Buy | $1.00 | 0.9998 | 0.2000 | 0.2000 | $0.2005 | 0xeab...cebfc |
Mar 4 07:51 AM | Buy | $1.00 | 0.9995 | 1.50 | 1.50 | $1.50 | 0xe34...854b7 |
Mar 4 07:50 AM | Buy | $0.9993 | 0.9991 | 0.9650 | 0.9642 | $0.9643 | 0x6bc...892ac |
Mar 4 07:50 AM | Buy | $0.9993 | 0.9989 | 0.3604 | 0.3600 | $0.3601 | 0x13a...23b6d |
Mar 4 07:50 AM | Buy | $1.00 | 0.9977 | 0.3608 | 0.3600 | $0.3609 | 0x2b9...b6a38 |
Mar 4 07:49 AM | Buy | $1.00 | 0.9987 | 1.50 | 1.50 | $1.50 | 0xc6d...e3a8e |
