MKL/APT Pool
The live MKL/APT price today is $0.0601, with a 24-hour trading volume of $3.07. This pair has changed 0.51% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.0601
- 24h Volume
- $3.07
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $1.74
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 18
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- 0.51%
Tokens in this pool
MKL (MKL) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading MKL (MKL)
MKL/USDC on Liquidswap v0.5MKL/APT on Liquidswap v0.5Recent Transactions
- : 1447861 MKL for -8640000 APT
- : 1785341 MKL for -10560000 APT
- : -340479 MKL for 2001923 APT
- : 2046300 MKL for -12000000 APT
- : -1965351 MKL for 11499646 APT
- : -1268883 MKL for 7490138 APT
- : -1013713 MKL for 6021336 APT
- : -1678225 MKL for 10042377 APT
- : 478747 MKL for -2880000 APT
- : 961297 MKL for -5760000 APT
MKL / APT
MKL/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | MKL | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:24 AM | Buy | $0.0601 | 0.0597 | 1.45 | 0.0864 | $0.0870 | 0x4fc...ccc09 |
Mar 4 10:23 AM | Buy | $0.0597 | 0.0591 | 1.79 | 0.1056 | $0.1065 | 0xcf9...7ba4d |
Mar 4 09:17 AM | Sell | $0.0602 | 0.0588 | 0.3405 | 0.0200 | $0.0205 | 0x4cc...3e6ae |
Mar 4 09:16 AM | Buy | $0.0601 | 0.0586 | 2.05 | 0.1200 | $0.1229 | 0xb4d...b2bc9 |
Mar 4 09:16 AM | Sell | $0.0599 | 0.0585 | 1.97 | 0.1150 | $0.1178 | 0x02e...57de6 |
Mar 4 09:15 AM | Sell | $0.0604 | 0.0590 | 1.27 | 0.0749 | $0.0766 | 0xc10...7edc2 |
Mar 4 09:11 AM | Sell | $0.0603 | 0.0594 | 1.01 | 0.0602 | $0.0611 | 0xa32...8fb2d |
Mar 4 08:50 AM | Sell | $0.0603 | 0.0598 | 1.68 | 0.1004 | $0.1011 | 0x1de...c90f9 |
Mar 4 06:13 AM | Buy | $0.0598 | 0.0602 | 0.4787 | 0.0288 | $0.0286 | 0x1ef...3b51b |
Mar 4 06:06 AM | Buy | $0.0599 | 0.0599 | 0.9613 | 0.0576 | $0.0576 | 0xc65...93f40 |
Mar 4 04:23 AM | Buy | $0.0600 | 0.0597 | 0.1607 | 0.029600 | $0.029639 | 0x2c6...80ab8 |
Mar 4 04:20 AM | Buy | $0.0597 | 0.0595 | 1.45 | 0.0864 | $0.0868 | 0xe39...91ffa |
Mar 4 03:23 AM | Sell | $0.0604 | 0.0593 | 1.02 | 0.0602 | $0.0614 | 0x8d1...a44e4 |
Mar 4 03:01 AM | Sell | $0.0604 | 0.0595 | 0.3367 | 0.0200 | $0.0203 | 0x294...067f1 |
Mar 4 01:48 AM | Sell | $0.0603 | 0.0596 | 0.3355 | 0.0200 | $0.0202 | 0x161...f8189 |
Mar 4 12:45 AM | Buy | $0.0596 | 0.0595 | 1.61 | 0.0960 | $0.0961 | 0x177...3263e |
Mar 4 12:39 AM | Buy | $0.0595 | 0.0591 | 1.11 | 0.0655 | $0.0660 | 0x2c6...19462 |
Mar 3 11:22 PM | Sell | $0.0600 | 0.0593 | 3.08 | 0.1825 | $0.1848 | 0x1e7...199e5 |
Mar 3 10:48 PM | Sell | $0.0605 | 0.0599 | 1.00 | 0.0602 | $0.0607 | 0x711...bd3c5 |
Mar 3 10:05 PM | Sell | $0.0603 | 0.0603 | 1.33 | 0.0803 | $0.0802 | 0x52a...23971 |
