MKL

MKL Price (MKL)

Date	Market	Type	Price (USD)	Price	MKL	2nd ASSET	Total	TXN
Mar 4 12:30 PM	MKL / USDC	Sell	$0.0598	0.0598 USDC	0.7994	0.0478 USDC	$0.0478	0xc71...17625
Mar 4 12:30 PM	MKL / APT	Buy	$0.0598	0.0600 APT	0.7994	0.0480 APT	$0.0478	0xc71...17625
Mar 4 10:24 AM	MKL / USDC	Sell	$0.0598	0.0598 USDC	1.45	0.0866 USDC	$0.0866	0x4fc...ccc09
Mar 4 10:24 AM	MKL / APT	Buy	$0.0601	0.0597 APT	1.45	0.0864 APT	$0.0870	0x4fc...ccc09
Mar 4 10:24 AM	MKL / USDC	Sell	$0.0598	0.0598 USDC	2.76	0.1650 USDC	$0.1649	0x4fc...ccc09
Mar 4 10:24 AM	MKL / APT	Buy	$0.0596	0.0592 APT	2.76	0.1632 APT	$0.1644	0x4fc...ccc09
Mar 4 10:23 AM	MKL / USDC	Sell	$0.0598	0.0598 USDC	1.79	0.1068 USDC	$0.1068	0xcf9...7ba4d
Mar 4 10:23 AM	MKL / APT	Buy	$0.0597	0.0591 APT	1.79	0.1056 APT	$0.1065	0xcf9...7ba4d
Mar 4 09:17 AM	MKL / APT	Sell	$0.0602	0.0588 APT	0.3405	0.0200 APT	$0.0205	0x4cc...3e6ae
Mar 4 09:17 AM	MKL / USDC	Buy	$0.0602	0.0602 USDC	0.3405	0.0205 USDC	$0.0205	0x4cc...3e6ae
Mar 4 09:16 AM	MKL / APT	Sell	$0.0610	0.0596 APT	2.05	0.1219 APT	$0.1249	0xb4d...b2bc9
Mar 4 09:16 AM	MKL / APT	Buy	$0.0601	0.0586 APT	2.05	0.1200 APT	$0.1229	0xb4d...b2bc9
Mar 4 09:16 AM	MKL / USDC	Sell	$0.0598	0.0599 USDC	2.13	0.1274 USDC	$0.1274	0x02e...57de6
Mar 4 09:16 AM	MKL / USDC	Sell	$0.0598	0.0599 USDC	0.4913	0.0294 USDC	$0.0294	0x02e...57de6
Mar 4 09:16 AM	MKL / APT	Sell	$0.0599	0.0585 APT	1.97	0.1150 APT	$0.1178	0x02e...57de6
Mar 4 09:16 AM	MKL / USDC	Sell	$0.0598	0.0599 USDC	0.3276	0.0196 USDC	$0.0196	0x02e...57de6
Mar 4 09:16 AM	MKL / APT	Sell	$0.0605	0.0590 APT	3.28	0.1933 APT	$0.1980	0x02e...57de6
Mar 4 09:16 AM	MKL / USDC	Buy	$0.0602	0.0602 USDC	8.19	0.4930 USDC	$0.4928	0x02e...57de6
Mar 4 09:15 AM	MKL / APT	Sell	$0.0604	0.0590 APT	1.27	0.0749 APT	$0.0766	0xc10...7edc2
Mar 4 09:15 AM	MKL / USDC	Buy	$0.0602	0.0602 USDC	1.27	0.0764 USDC	$0.0763	0xc10...7edc2
Mar 4 09:11 AM	MKL / APT	Sell	$0.0603	0.0594 APT	1.01	0.0602 APT	$0.0611	0xa32...8fb2d
Mar 4 09:11 AM	MKL / USDC	Buy	$0.0602	0.0602 USDC	1.01	0.0610 USDC	$0.0610	0xa32...8fb2d
Mar 4 08:50 AM	MKL / APT	Sell	$0.0603	0.0598 APT	1.68	0.1004 APT	$0.1011	0x1de...c90f9
Mar 4 08:50 AM	MKL / USDC	Buy	$0.0602	0.0602 USDC	1.68	0.1010 USDC	$0.1010	0x1de...c90f9
Mar 4 06:13 AM	MKL / USDC	Sell	$0.0598	0.0598 USDC	0.4787	0.0286 USDC	$0.0286	0x1ef...3b51b
Mar 4 06:13 AM	MKL / APT	Buy	$0.0598	0.0602 APT	0.4787	0.0288 APT	$0.0286	0x1ef...3b51b
Mar 4 06:13 AM	MKL / USDC	Sell	$0.0598	0.0598 USDC	0.8002	0.0479 USDC	$0.0479	0x1ef...3b51b
Mar 4 06:13 AM	MKL / APT	Buy	$0.0597	0.0600 APT	0.8002	0.0480 APT	$0.0477	0x1ef...3b51b
Mar 4 06:06 AM	MKL / USDC	Sell	$0.0598	0.0598 USDC	0.9613	0.0575 USDC	$0.0575	0xc65...93f40
Mar 4 06:06 AM	MKL / APT	Buy	$0.0599	0.0599 APT	0.9613	0.0576 APT	$0.0576	0xc65...93f40
Mar 4 04:23 AM	MKL / USDC	Sell	$0.0598	0.0598 USDC	0.1607	0.0₂9613 USDC	$0.0₂9610	0x2c6...80ab8
Mar 4 04:23 AM	MKL / APT	Buy	$0.0600	0.0597 APT	0.1607	0.0₂9600 APT	$0.0₂9639	0x2c6...80ab8
Mar 4 04:23 AM	MKL / USDC	Sell	$0.0598	0.0598 USDC	1.29	0.0773 USDC	$0.0773	0x2c6...80ab8
Mar 4 04:23 AM	MKL / APT	Buy	$0.0597	0.0594 APT	1.29	0.0768 APT	$0.0771	0x2c6...80ab8
Mar 4 04:20 AM	MKL / USDC	Sell	$0.0598	0.0598 USDC	1.45	0.0869 USDC	$0.0869	0xe39...91ffa
Mar 4 04:20 AM	MKL / APT	Buy	$0.0597	0.0595 APT	1.45	0.0864 APT	$0.0868	0xe39...91ffa
Mar 4 03:23 AM	MKL / APT	Sell	$0.0604	0.0593 APT	1.02	0.0602 APT	$0.0614	0x8d1...a44e4
Mar 4 03:23 AM	MKL / USDC	Buy	$0.0602	0.0602 USDC	1.02	0.0611 USDC	$0.0611	0x8d1...a44e4
Mar 4 03:01 AM	MKL / APT	Sell	$0.0604	0.0595 APT	0.3367	0.0200 APT	$0.0203	0x294...067f1
Mar 4 03:01 AM	MKL / USDC	Buy	$0.0602	0.0602 USDC	0.3367	0.0203 USDC	$0.0203	0x294...067f1
Mar 4 01:48 AM	MKL / APT	Sell	$0.0603	0.0596 APT	0.3355	0.0200 APT	$0.0202	0x161...f8189
Mar 4 01:48 AM	MKL / USDC	Buy	$0.0602	0.0602 USDC	0.3355	0.0202 USDC	$0.0202	0x161...f8189
Mar 4 12:45 AM	MKL / USDC	Sell	$0.0598	0.0598 USDC	1.61	0.0965 USDC	$0.0965	0x177...3263e
Mar 4 12:45 AM	MKL / APT	Buy	$0.0596	0.0595 APT	1.61	0.0960 APT	$0.0961	0x177...3263e
Mar 4 12:39 AM	MKL / USDC	Sell	$0.0598	0.0598 USDC	1.11	0.0663 USDC	$0.0663	0x2c6...19462
Mar 4 12:39 AM	MKL / APT	Buy	$0.0595	0.0591 APT	1.11	0.0655 APT	$0.0660	0x2c6...19462
Mar 3 11:22 PM	MKL / USDC	Sell	$0.0598	0.0598 USDC	0.9719	0.0582 USDC	$0.0581	0x1e7...199e5
Mar 3 11:22 PM	MKL / USDC	Sell	$0.0598	0.0598 USDC	0.8099	0.0485 USDC	$0.0484	0x1e7...199e5
Mar 3 11:22 PM	MKL / USDC	Sell	$0.0598	0.0598 USDC	0.1620	0.0₂9693 USDC	$0.0₂9684	0x1e7...199e5
Mar 3 11:22 PM	MKL / APT	Sell	$0.0600	0.0593 APT	3.08	0.1825 APT	$0.1848	0x1e7...199e5
Mar 3 11:22 PM	MKL / APT	Sell	$0.0604	0.0596 APT	3.08	0.1834 APT	$0.1858	0x1e7...199e5
Mar 3 11:22 PM	MKL / USDC	Buy	$0.0601	0.0602 USDC	8.10	0.4875 USDC	$0.4870	0x1e7...199e5
Mar 3 10:48 PM	MKL / APT	Sell	$0.0605	0.0599 APT	1.00	0.0602 APT	$0.0607	0x711...bd3c5
Mar 3 10:48 PM	MKL / USDC	Buy	$0.0601	0.0602 USDC	1.00	0.0604 USDC	$0.0603	0x711...bd3c5
Mar 3 10:05 PM	MKL / APT	Sell	$0.0603	0.0603 APT	1.33	0.0803 APT	$0.0802	0x52a...23971
Mar 3 10:05 PM	MKL / USDC	Buy	$0.0601	0.0602 USDC	1.33	0.0801 USDC	$0.0800	0x52a...23971
Mar 3 09:16 PM	MKL / USDC	Sell	$0.0598	0.0598 USDC	0.7928	0.0474 USDC	$0.0474	0x401...aacac
Mar 3 09:16 PM	MKL / APT	Buy	$0.0600	0.0605 APT	0.7928	0.0480 APT	$0.0475	0x401...aacac
Mar 3 09:16 PM	MKL / USDC	Sell	$0.0598	0.0598 USDC	0.6340	0.0379 USDC	$0.0379	0x401...aacac
Mar 3 09:16 PM	MKL / APT	Buy	$0.0600	0.0606 APT	0.6340	0.0384 APT	$0.0380	0x401...aacac
Mar 3 07:35 PM	MKL / USDC	Sell	$0.0598	0.0598 USDC	7.85	0.4695 USDC	$0.4692	0x17b...aeac3
Mar 3 07:35 PM	MKL / USDC	Buy	$0.0602	0.0602 USDC	1.91	0.1152 USDC	$0.1152	0x17b...aeac3
Mar 3 07:35 PM	MKL / USDC	Buy	$0.0601	0.0602 USDC	0.1603	0.0₂9647 USDC	$0.0₂9641	0x17b...aeac3
Mar 3 07:35 PM	MKL / USDC	Buy	$0.0601	0.0602 USDC	0.6399	0.0385 USDC	$0.0385	0x17b...aeac3
Mar 3 07:35 PM	MKL / APT	Buy	$0.0600	0.0599 APT	2.88	0.1728 APT	$0.1729	0x17b...aeac3
Mar 3 07:35 PM	MKL / APT	Buy	$0.0598	0.0597 APT	2.41	0.1440 APT	$0.1440	0x17b...aeac3
Mar 3 06:55 PM	MKL / USDC	Sell	$0.0598	0.0598 USDC	1.30	0.0776 USDC	$0.0776	0x23d...8c958
Mar 3 06:55 PM	MKL / APT	Buy	$0.0598	0.0593 APT	1.30	0.0768 APT	$0.0776	0x23d...8c958
Mar 3 06:42 PM	MKL / USDC	Sell	$0.0598	0.0598 USDC	0.3255	0.0195 USDC	$0.0195	0xe24...cdfc1
Mar 3 06:42 PM	MKL / APT	Buy	$0.0600	0.0590 APT	0.3255	0.0192 APT	$0.0195	0xe24...cdfc1
Mar 3 06:37 PM	MKL / APT	Sell	$0.0603	0.0589 APT	0.3400	0.0200 APT	$0.0205	0x1ca...5b759
Mar 3 06:37 PM	MKL / USDC	Buy	$0.0601	0.0602 USDC	0.3400	0.0205 USDC	$0.0204	0x1ca...5b759
Mar 3 06:35 PM	MKL / APT	Sell	$0.0602	0.0590 APT	1.02	0.0601 APT	$0.0614	0x0f8...356f8
Mar 3 06:35 PM	MKL / USDC	Buy	$0.0601	0.0602 USDC	1.02	0.0614 USDC	$0.0613	0x0f8...356f8
Mar 3 06:33 PM	MKL / APT	Buy	$0.0603	0.0591 APT	0.8456	0.0500 APT	$0.0510	0xe68...7182c
Mar 3 06:33 PM	MKL / APT	Sell	$0.0604	0.0592 APT	1.02	0.0603 APT	$0.0615	0x338...49503
Mar 3 06:33 PM	MKL / USDC	Buy	$0.0601	0.0602 USDC	1.02	0.0613 USDC	$0.0612	0x338...49503
Mar 3 06:33 PM	MKL / APT	Sell	$0.0604	0.0593 APT	2.38	0.1408 APT	$0.1436	0x338...49503
Mar 3 06:33 PM	MKL / USDC	Buy	$0.0601	0.0602 USDC	2.38	0.1430 USDC	$0.1429	0x338...49503
Mar 3 06:22 PM	MKL / APT	Sell	$0.0604	0.0599 APT	1.34	0.0804 APT	$0.0812	0x298...52c18
Mar 3 06:22 PM	MKL / USDC	Buy	$0.0601	0.0602 USDC	1.34	0.0808 USDC	$0.0808	0x298...52c18
Mar 3 06:22 PM	MKL / APT	Sell	$0.0603	0.0599 APT	1.68	0.1005 APT	$0.1011	0xbd6...f8166
Mar 3 06:22 PM	MKL / USDC	Buy	$0.0601	0.0602 USDC	1.68	0.1009 USDC	$0.1008	0xbd6...f8166
Mar 3 06:21 PM	MKL / APT	Sell	$0.0612	0.0608 APT	1.67	0.1013 APT	$0.1019	0x2a3...eb6fa
Mar 3 06:21 PM	MKL / APT	Buy	$0.0604	0.0600 APT	1.67	0.1000 APT	$0.1006	0x2a3...eb6fa
Mar 3 06:21 PM	MKL / APT	Sell	$0.0602	0.0598 APT	1.01	0.0601 APT	$0.0605	0x376...17324
Mar 3 06:21 PM	MKL / USDC	Buy	$0.0601	0.0602 USDC	1.01	0.0605 USDC	$0.0604	0x376...17324
Mar 3 06:16 PM	MKL / APT	Sell	$0.0601	0.0601 APT	0.8017	0.0482 APT	$0.0482	0x83c...b716d
Mar 3 06:16 PM	MKL / USDC	Buy	$0.0601	0.0602 USDC	0.8017	0.0482 USDC	$0.0482	0x83c...b716d
Mar 3 06:11 PM	MKL / APT	Sell	$0.0602	0.0604 APT	1.12	0.0675 APT	$0.0672	0x282...1437a
Mar 3 06:11 PM	MKL / USDC	Buy	$0.0601	0.0602 USDC	1.12	0.0672 USDC	$0.0671	0x282...1437a
Mar 3 05:45 PM	MKL / APT	Sell	$0.0602	0.0608 APT	1.32	0.0803 APT	$0.0794	0xd11...84277
Mar 3 05:45 PM	MKL / USDC	Buy	$0.0601	0.0601 USDC	1.32	0.0794 USDC	$0.0793	0xd11...84277
Mar 3 04:27 PM	MKL / APT	Sell	$0.0601	0.0610 APT	2.84	0.1732 APT	$0.1705	0x2c7...d061e
Mar 3 04:27 PM	MKL / USDC	Buy	$0.0601	0.0601 USDC	2.84	0.1706 USDC	$0.1706	0x2c7...d061e
Mar 3 04:24 PM	MKL / APT	Sell	$0.0602	0.0613 APT	1.31	0.0803 APT	$0.0789	0xead...79049
Mar 3 04:24 PM	MKL / USDC	Buy	$0.0600	0.0601 USDC	1.31	0.0788 USDC	$0.0787	0xead...79049
Mar 3 04:15 PM	MKL / APT	Sell	$0.0604	0.0619 APT	2.28	0.1410 APT	$0.1374	0xb8a...df79a
Mar 3 04:15 PM	MKL / USDC	Buy	$0.0601	0.0601 USDC	2.28	0.1369 USDC	$0.1368	0xb8a...df79a
Mar 3 03:50 PM	MKL / USDC	Sell	$0.0597	0.0598 USDC	7.42	0.4435 USDC	$0.4432	0x1fe...66010

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MKL/USDC	1y	$0.0598	56	$5.47	-	-	0.23%	$20.29M
MKL/APT	1y	$0.0598	39	$3.10	-	-	0.45%	$20.30M
APT/MKL	1y	$1.01	12	$1.21	-	-	4.23%	-
MKL/APT	1y	$0.0610	1	$0.1249	-	-	0,00%	$20.70M

What is the price of MKL (MKL)?

The current price for MKL (MKL) on the Aptos chain is $0.0598. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MKL (MKL)?

The Fully Diluted Valuation (FDV) of MKL (MKL) is $20.29M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MKL (MKL)?

You can buy MKL on decentralized exchanges (DEXes) on the Aptos chain. Check the MKL Liquidity pools to see all available MKL trading pairs and choose the pool with the best liquidity.

What is MKL (MKL) liquidity?

The total liquidity for MKL (MKL) across all pools on Aptos is $-2976.73. Liquidity is spread across pools, providing traders with multiple options for swapping MKL.

What is MKL, MKL?

MKL (MKL) is a cryptocurrency token deployed on the Aptos blockchain. The current value of MKL is $0.0598. Visit the Description tab for more details about this project.

How to trade MKL?

You can buy or sell MKL on the Aptos chain through any of available MKL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MKL

MKL (MKL) is a cryptocurrency token on the Aptos blockchain. The current price is $0.0598 with a fully diluted valuation of $20.29M.

MKL/USDC on Liquidswap v0.5 MKL/APT on Cellana APT/MKL on PancakeSwap MKL/APT on Liquidswap v0.5

MKL (MKL)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

MKL

About MKL