MKL/APT Pool
The live MKL/APT price today is $0.0610, with a 24-hour trading volume of $0.2268. This pair has changed -0.27% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $0.0610
- 24h Volume
- $0.2268
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2268
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
MKL (MKL) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading MKL (MKL)
MKL/USDC on Liquidswap v0.5MKL/APT on CellanaRecent Transactions
- : -2046300 MKL for 12191474 APT
- : -1665521 MKL for 10130844 APT
- : 1125398 MKL for -6907343 APT
- : -1140342 MKL for 6957670 APT
- : -815504 MKL for 5030915 APT
- : -1115799 MKL for 6959384 APT
- : -1098591 MKL for 6939242 APT
- : -1385086 MKL for 8874765 APT
- : 1069664 MKL for -6907343 APT
- : 1083042 MKL for -6907343 APT
MKL / APT
MKL/APT Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (APT) | MKL | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:16 AM | Sell | $0.0610 | 0.0596 | 2.05 | 0.1219 | $0.1249 | 0xb4d...b2bc9 |
Mar 3 06:21 PM | Sell | $0.0612 | 0.0608 | 1.67 | 0.1013 | $0.1019 | 0x2a3...eb6fa |
Mar 3 10:02 AM | Buy | $0.0593 | 0.0614 | 1.13 | 0.0691 | $0.0667 | 0x464...b5590 |
Mar 3 05:21 AM | Sell | $0.0601 | 0.0610 | 1.14 | 0.0696 | $0.0685 | 0x3f5...94214 |
Mar 2 09:32 PM | Sell | $0.0605 | 0.0617 | 0.8155 | 0.0503 | $0.0493 | 0xf55...a66d2 |
Mar 2 03:16 PM | Sell | $0.0607 | 0.0624 | 1.12 | 0.0696 | $0.0677 | 0xda3...a0781 |
Mar 2 03:08 PM | Sell | $0.0603 | 0.0632 | 1.10 | 0.0694 | $0.0662 | 0x16f...25a8b |
Mar 2 02:48 PM | Sell | $0.0604 | 0.0641 | 1.39 | 0.0887 | $0.0837 | 0x8ce...7bf75 |
Mar 2 08:23 AM | Buy | $0.0596 | 0.0646 | 1.07 | 0.0691 | $0.0637 | 0x575...35605 |
Mar 2 07:09 AM | Buy | $0.0596 | 0.0638 | 1.08 | 0.0691 | $0.0645 | 0xfb5...1b90c |
Mar 2 01:45 AM | Sell | $0.0606 | 0.0634 | 1.09 | 0.0694 | $0.0664 | 0x277...63a60 |
Mar 2 12:45 AM | Sell | $0.0605 | 0.0642 | 1.08 | 0.0696 | $0.0656 | 0xe1d...e1602 |
Mar 2 12:03 AM | Sell | $0.0604 | 0.0650 | 1.07 | 0.0695 | $0.0646 | 0xf22...590c0 |
Mar 1 11:52 PM | Buy | $0.0594 | 0.0654 | 1.06 | 0.0691 | $0.0627 | 0x328...27ca5 |
Mar 1 08:09 PM | Buy | $0.0594 | 0.0646 | 1.07 | 0.0691 | $0.0635 | 0x001...a03e9 |
Mar 1 07:18 PM | Buy | $0.0593 | 0.0639 | 0.7823 | 0.0500 | $0.0464 | 0xa4c...9e3eb |
Mar 1 01:19 PM | Buy | $0.0596 | 0.0633 | 0.7894 | 0.0500 | $0.0470 | 0xab8...57ade |
Feb 28 10:01 PM | Sell | $0.0605 | 0.0632 | 1.41 | 0.0890 | $0.0852 | 0x253...c98b0 |
Feb 28 07:46 PM | Sell | $0.0606 | 0.0641 | 1.09 | 0.0696 | $0.0658 | 0x447...2089a |
Feb 28 07:32 PM | Sell | $0.0605 | 0.0650 | 1.36 | 0.0887 | $0.0826 | 0x148...c7b9a |
