MKL/USDC Pool
The live MKL/USDC price today is $0.0598, with a 24-hour trading volume of $5.50. This pair has changed 0.15% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $0.0598
- 24h Volume
- $5.50
- 24h Buy Volume
- $3.20
- 24h Sell Volume
- $2.30
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 31
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- 0.15%
Tokens in this pool
MKL (MKL) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading MKL (MKL)
MKL/APT on CellanaMKL/APT on Liquidswap v0.5Recent Transactions
- : -1447861 MKL for 86622 USDC
- : -2757618 MKL for 165005 USDC
- : -1785341 MKL for 106844 USDC
- : 340479 MKL for -20500 USDC
- : -2129131 MKL for 127432 USDC
- : -491337 MKL for 29410 USDC
- : -327558 MKL for 19607 USDC
- : 8188966 MKL for -493006 USDC
- : 1268883 MKL for -76367 USDC
- : 1013713 MKL for -61005 USDC
MKL / USDC
MKL/USDC Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (USDC) | MKL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:24 AM | Sell | $0.0598 | 0.0598 | 1.45 | 0.0866 | $0.0866 | 0x4fc...ccc09 |
Mar 4 10:24 AM | Sell | $0.0598 | 0.0598 | 2.76 | 0.1650 | $0.1649 | 0x4fc...ccc09 |
Mar 4 10:23 AM | Sell | $0.0598 | 0.0598 | 1.79 | 0.1068 | $0.1068 | 0xcf9...7ba4d |
Mar 4 09:17 AM | Buy | $0.0602 | 0.0602 | 0.3405 | 0.0205 | $0.0205 | 0x4cc...3e6ae |
Mar 4 09:16 AM | Sell | $0.0598 | 0.0599 | 2.13 | 0.1274 | $0.1274 | 0x02e...57de6 |
Mar 4 09:16 AM | Sell | $0.0598 | 0.0599 | 0.4913 | 0.0294 | $0.0294 | 0x02e...57de6 |
Mar 4 09:16 AM | Sell | $0.0598 | 0.0599 | 0.3276 | 0.0196 | $0.0196 | 0x02e...57de6 |
Mar 4 09:16 AM | Buy | $0.0602 | 0.0602 | 8.19 | 0.4930 | $0.4928 | 0x02e...57de6 |
Mar 4 09:15 AM | Buy | $0.0602 | 0.0602 | 1.27 | 0.0764 | $0.0763 | 0xc10...7edc2 |
Mar 4 09:11 AM | Buy | $0.0602 | 0.0602 | 1.01 | 0.0610 | $0.0610 | 0xa32...8fb2d |
Mar 4 08:50 AM | Buy | $0.0602 | 0.0602 | 1.68 | 0.1010 | $0.1010 | 0x1de...c90f9 |
Mar 4 06:13 AM | Sell | $0.0598 | 0.0598 | 0.4787 | 0.0286 | $0.0286 | 0x1ef...3b51b |
Mar 4 06:13 AM | Sell | $0.0598 | 0.0598 | 0.8002 | 0.0479 | $0.0479 | 0x1ef...3b51b |
Mar 4 06:06 AM | Sell | $0.0598 | 0.0598 | 0.9613 | 0.0575 | $0.0575 | 0xc65...93f40 |
Mar 4 04:23 AM | Sell | $0.0598 | 0.0598 | 0.1607 | 0.029613 | $0.029610 | 0x2c6...80ab8 |
Mar 4 04:23 AM | Sell | $0.0598 | 0.0598 | 1.29 | 0.0773 | $0.0773 | 0x2c6...80ab8 |
Mar 4 04:20 AM | Sell | $0.0598 | 0.0598 | 1.45 | 0.0869 | $0.0869 | 0xe39...91ffa |
Mar 4 03:23 AM | Buy | $0.0602 | 0.0602 | 1.02 | 0.0611 | $0.0611 | 0x8d1...a44e4 |
Mar 4 03:01 AM | Buy | $0.0602 | 0.0602 | 0.3367 | 0.0203 | $0.0203 | 0x294...067f1 |
Mar 4 01:48 AM | Buy | $0.0602 | 0.0602 | 0.3355 | 0.0202 | $0.0202 | 0x161...f8189 |
