USDC/APT Pool
The live USDC/APT price today is $1.02, with a 24-hour trading volume of $0.0513. This pair has changed 0,00% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $0.0513
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0513
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) Aptos Coin (APT)Related Pools on Aptos
APT/USDCthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDt/USDTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading USDC (USD Coin)
USDC/APT on CellanaUSDC/WBTC on ThalaUSDC/APT on ThalaUSDC/USDT on Liquidswap v0.5USDC/stAPT on Liquidswap v0.5USDC/USDT on CellanaRecent Transactions
- : -50849 USDC for 5107431 APT
- : -30815 USDC for 3193678 APT
- : -15246 USDC for 1608637 APT
- : -47254 USDC for 5110466 APT
- : 55327 USDC for -6000000 APT
- : -47494 USDC for 5103565 APT
- : -45746 USDC for 5101713 APT
- : 53652 USDC for -6000000 APT
- : 91 USDC for -10000 APT
- : 46536 USDC for -5000000 APT
USDC / APT
USDC/APT Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (APT) | USDC | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:32 PM | Sell | $1.02 | 1.00 | 0.0508 | 0.0511 | $0.0518 | 0x31f...4f1f9 |
Mar 2 03:48 PM | Sell | $1.01 | 1.04 | 0.0308 | 0.0319 | $0.0312 | 0xb32...91a23 |
Mar 2 03:45 PM | Sell | $1.03 | 1.06 | 0.0152 | 0.0161 | $0.0157 | 0x7de...c7aa7 |
Mar 2 12:52 AM | Sell | $1.02 | 1.08 | 0.0473 | 0.0511 | $0.0482 | 0xcde...3ca4b |
Mar 1 11:52 PM | Buy | $0.9996 | 1.08 | 0.0553 | 0.0600 | $0.0553 | 0x58b...f11af |
Feb 28 08:20 PM | Sell | $1.02 | 1.07 | 0.0475 | 0.0510 | $0.0484 | 0xd54...2345c |
Feb 28 06:38 PM | Sell | $1.02 | 1.12 | 0.0457 | 0.0510 | $0.0465 | 0xefc...c1c3c |
Feb 28 10:01 AM | Buy | $0.9810 | 1.12 | 0.0537 | 0.0600 | $0.0526 | 0xf58...5c68f |
Feb 28 07:04 AM | Buy | $0.9844 | 1.10 | 0.049100 | 0.031000 | $0.048958 | 0xee4...1b443 |
Feb 28 06:18 AM | Buy | $0.9851 | 1.07 | 0.0465 | 0.0500 | $0.0458 | 0x9cf...09cc7 |
Feb 27 04:40 PM | Buy | $0.9808 | 1.04 | 0.0483 | 0.0500 | $0.0474 | 0xbb3...da506 |
Feb 27 04:09 AM | Sell | $1.02 | 1.03 | 0.0496 | 0.0510 | $0.0504 | 0xf24...a8dc9 |
Feb 26 04:45 PM | Buy | $0.9816 | 1.04 | 0.0483 | 0.0500 | $0.0474 | 0x265...956c7 |
Feb 26 12:39 AM | Buy | $0.9851 | 0.9978 | 0.0501 | 0.0500 | $0.0494 | 0xb47...e6678 |
Feb 25 10:50 PM | Buy | $0.9814 | 0.9602 | 0.0521 | 0.0500 | $0.0511 | 0x6b4...50911 |
Feb 25 08:28 PM | Sell | $1.03 | 0.9550 | 0.0539 | 0.0515 | $0.0554 | 0xe54...7d188 |
Feb 25 07:50 PM | Sell | $1.02 | 0.9928 | 0.0514 | 0.0510 | $0.0524 | 0x763...67e98 |
Feb 25 04:35 PM | Sell | $1.02 | 1.03 | 0.0494 | 0.0510 | $0.0504 | 0xf46...85d1e |
Feb 25 03:55 PM | Sell | $1.02 | 1.07 | 0.0476 | 0.0510 | $0.0485 | 0x36b...1d93c |
Feb 25 02:59 PM | Sell | $1.01 | 1.11 | 0.0458 | 0.0509 | $0.0464 | 0xcff...1278c |
