APT/RPTR Pool
The live APT/RPTR price today is $1.02, with a 24-hour trading volume of $0.0765. This pair has changed 3.84% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $0.0765
- 24h Buy Volume
- $0.0521
- 24h Sell Volume
- $0.0244
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.84%
Tokens in this pool
Aptos Coin (APT) Raptor v3 (RPTR)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : -2240000 APT for 16605664006 RPTR
- : 5099894 APT for -37280712274 RPTR
- : -160000 APT for 1126105322 RPTR
- : 464186 APT for -3276859330 RPTR
- : -1920000 APT for 13616159033 RPTR
- : 5113500 APT for -35696840428 RPTR
- : -160000 APT for 1076102732 RPTR
- : 544133 APT for -3668954552 RPTR
- : -640000 APT for 4296446302 RPTR
- : 2103660 APT for -14061169988 RPTR
APT / RPTR
APT/RPTR Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (RPTR) | APT | RPTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:40 PM | Sell | $1.02 | 7.41K | 0.0224 | 166.06 | $0.0229 | 0x817...24a31 |
Mar 3 06:37 PM | Buy | $1.02 | 7.31K | 0.0510 | 372.81 | $0.0521 | 0xdea...ff41d |
Mar 3 04:25 PM | Sell | $0.9834 | 7.04K | 0.021600 | 11.26 | $0.021574 | 0x8c0...aef3c |
Mar 3 07:02 AM | Buy | $0.9829 | 7.06K | 0.024642 | 32.77 | $0.024563 | 0x738...f3832 |
Mar 1 01:55 AM | Sell | $0.9655 | 7.09K | 0.0192 | 136.16 | $0.0185 | 0xab5...2437a |
Mar 1 01:53 AM | Buy | $0.9650 | 6.98K | 0.0511 | 356.97 | $0.0493 | 0xc92...0d8b1 |
Mar 1 01:53 AM | Sell | $0.9650 | 6.73K | 0.021600 | 10.76 | $0.021544 | 0x603...25a6e |
Feb 28 08:30 PM | Buy | $0.9512 | 6.74K | 0.025442 | 36.69 | $0.025176 | 0x3db...d5cec |
Feb 28 01:54 PM | Sell | $0.8921 | 6.71K | 0.026400 | 42.96 | $0.025710 | 0xd97...22ee3 |
Feb 28 11:54 AM | Buy | $0.8723 | 6.68K | 0.0210 | 140.61 | $0.0183 | 0xfbf...80d81 |
Feb 28 11:54 AM | Buy | $0.8723 | 6.51K | 0.0197 | 128.41 | $0.0172 | 0x426...35daf |
Feb 28 11:54 AM | Sell | $0.8723 | 6.61K | 0.0500 | 330.39 | $0.0436 | 0xafb...84bb0 |
Feb 28 06:29 AM | Buy | $0.9140 | 6.77K | 0.0197 | 133.52 | $0.0180 | 0x9fd...16b80 |
Feb 28 06:28 AM | Sell | $0.9140 | 6.87K | 0.0500 | 343.43 | $0.0457 | 0xc26...f6b9e |
Feb 27 01:16 PM | Sell | $0.9675 | 7.13K | 0.026955 | 49.56 | $0.026729 | 0x109...ac865 |
Feb 27 09:13 AM | Buy | $1.01 | 7.16K | 0.027867 | 56.31 | $0.027963 | 0x7f7...708c7 |
Feb 26 05:16 AM | Buy | $0.9677 | 7.04K | 0.0164 | 115.32 | $0.0158 | 0x416...88b10 |
Feb 26 05:16 AM | Sell | $0.9677 | 7.17K | 0.0500 | 358.40 | $0.0484 | 0xf8e...b7e09 |
Feb 25 08:28 PM | Buy | $1.08 | 7.41K | 0.026418 | 47.57 | $0.026901 | 0x9af...ee87b |
Feb 25 08:27 PM | Sell | $1.07 | 7.44K | 0.0200 | 148.89 | $0.0213 | 0xeac...5f2e4 |
