Raptor v3 (RPTR)
The live Raptor v3 price today is $0.031396, with a 24-hour trading volume of $0.1120. RPTR has changed 0,00% in the last 24 hours on Aptos.
Token Statistics
- Price (USD)
- $0.031396
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.1120
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Aptos
USD Coin (USDC) Aptos Coin (APT)Liquidity Pools
RPTR/USDC on PancakeSwapAPT/RPTR on PancakeSwapRecent Transactions
- : -6460814946 RPTR for 964896 APT
- : 6460814946 RPTR for -8962 USDC
- : -34193671225 RPTR for 47443 USDC
- : 34193671225 RPTR for -5000000 APT
- : -291731296 RPTR for 41112 APT
- : -3256782138 RPTR for 4550 USDC
- : 3256782138 RPTR for -460000 APT
- : 1137408747 RPTR for -160000 APT
- : 11507243548 RPTR for -1600000 APT
- : -15365400362 RPTR for 2133375 APT
Raptor v3
Raptor v3 Price (RPTR)
| Date | Market | Type | Price (USD) | Price | RPTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:22 PM | RPTR / APT | Sell | $0.031406 | 0.031494 APT | 64.61 | 0.029649 APT | $0.029080 | 0x7af...63f47 |
Mar 19 05:22 PM | RPTR / USDC | Buy | $0.031387 | 0.031388 USDC | 64.61 | 0.028962 USDC | $0.028960 | 0x7af...63f47 |
Mar 19 03:19 PM | RPTR / USDC | Sell | $0.031388 | 0.031388 USDC | 341.94 | 0.0474 USDC | $0.0475 | 0x363...d448e |
Mar 19 03:19 PM | RPTR / APT | Buy | $0.031362 | 0.031463 APT | 341.94 | 0.0500 APT | $0.0465 | 0x363...d448e |
Mar 18 07:11 PM | RPTR / APT | Sell | $0.031354 | 0.031410 APT | 2.92 | 0.034112 APT | $0.033949 | 0x6c4...e9f8e |
Mar 18 04:08 PM | RPTR / USDC | Sell | $0.031398 | 0.031398 USDC | 32.57 | 0.024550 USDC | $0.024553 | 0x7f2...d3319 |
Mar 18 04:08 PM | RPTR / APT | Buy | $0.031347 | 0.031413 APT | 32.57 | 0.024600 APT | $0.024386 | 0x7f2...d3319 |
Mar 17 09:12 AM | RPTR / APT | Buy | $0.031401 | 0.031407 APT | 11.37 | 0.021600 APT | $0.021594 | 0x403...9003c |
Mar 16 08:39 PM | RPTR / APT | Buy | $0.031408 | 0.031391 APT | 115.07 | 0.0160 APT | $0.0162 | 0x280...3a5e5 |
Mar 16 02:27 PM | RPTR / APT | Sell | $0.031407 | 0.031389 APT | 153.65 | 0.0213 APT | $0.0216 | 0x15e...b1468 |
Mar 16 02:27 PM | RPTR / USDC | Buy | $0.031401 | 0.031402 USDC | 153.65 | 0.0215 USDC | $0.0215 | 0x15e...b1468 |
Mar 16 01:56 PM | RPTR / APT | Sell | $0.031433 | 0.031431 APT | 168.39 | 0.0241 APT | $0.0241 | 0xb6d...d6c25 |
Mar 16 01:56 PM | RPTR / USDC | Buy | $0.031393 | 0.031393 USDC | 168.39 | 0.0234 USDC | $0.0234 | 0xb6d...d6c25 |
Mar 16 03:23 AM | RPTR / APT | Sell | $0.031408 | 0.031502 APT | 339.92 | 0.0510 APT | $0.0479 | 0x972...7f802 |
Mar 16 03:23 AM | RPTR / USDC | Buy | $0.031380 | 0.031380 USDC | 339.92 | 0.0469 USDC | $0.0469 | 0x972...7f802 |
Mar 15 11:23 PM | RPTR / APT | Buy | $0.031407 | 0.031510 APT | 331.22 | 0.0500 APT | $0.0466 | 0x3db...5ab5c |
