29,795,117 Pools27,524,933 Tokens

Raptor v3 (RPTR)

The live Raptor v3 price today is $0.031396, with a 24-hour trading volume of $0.1120. RPTR has changed 0,00% in the last 24 hours on Aptos.

Token Statistics

Price (USD)
$0.031396
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.1120
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Aptos

USD Coin (USDC) Aptos Coin (APT)

Liquidity Pools

RPTR/USDC on PancakeSwapAPT/RPTR on PancakeSwap

Recent Transactions

  • : -6460814946 RPTR for 964896 APT
  • : 6460814946 RPTR for -8962 USDC
  • : -34193671225 RPTR for 47443 USDC
  • : 34193671225 RPTR for -5000000 APT
  • : -291731296 RPTR for 41112 APT
  • : -3256782138 RPTR for 4550 USDC
  • : 3256782138 RPTR for -460000 APT
  • : 1137408747 RPTR for -160000 APT
  • : 11507243548 RPTR for -1600000 APT
  • : -15365400362 RPTR for 2133375 APT

Raptor v3

Raptor v3 Price (RPTR)

DateMarketTypePrice (USD)PriceRPTR2nd ASSETTotalTXN
Mar 19 05:22 PM
RPTR / APTSell$0.0314060.031494 APT64.610.029649 APT$0.0290800x7af...63f47
Mar 19 05:22 PM
RPTR / USDCBuy$0.0313870.031388 USDC64.610.028962 USDC$0.0289600x7af...63f47
Mar 19 03:19 PM
RPTR / USDCSell$0.0313880.031388 USDC341.940.0474 USDC$0.04750x363...d448e
Mar 19 03:19 PM
RPTR / APTBuy$0.0313620.031463 APT341.940.0500 APT$0.04650x363...d448e
Mar 18 07:11 PM
RPTR / APTSell$0.0313540.031410 APT2.920.034112 APT$0.0339490x6c4...e9f8e
Mar 18 04:08 PM
RPTR / USDCSell$0.0313980.031398 USDC32.570.024550 USDC$0.0245530x7f2...d3319
Mar 18 04:08 PM
RPTR / APTBuy$0.0313470.031413 APT32.570.024600 APT$0.0243860x7f2...d3319
Mar 17 09:12 AM
RPTR / APTBuy$0.0314010.031407 APT11.370.021600 APT$0.0215940x403...9003c
Mar 16 08:39 PM
RPTR / APTBuy$0.0314080.031391 APT115.070.0160 APT$0.01620x280...3a5e5
Mar 16 02:27 PM
RPTR / APTSell$0.0314070.031389 APT153.650.0213 APT$0.02160x15e...b1468
Mar 16 02:27 PM
RPTR / USDCBuy$0.0314010.031402 USDC153.650.0215 USDC$0.02150x15e...b1468
Mar 16 01:56 PM
RPTR / APTSell$0.0314330.031431 APT168.390.0241 APT$0.02410xb6d...d6c25
Mar 16 01:56 PM
RPTR / USDCBuy$0.0313930.031393 USDC168.390.0234 USDC$0.02340xb6d...d6c25
Mar 16 03:23 AM
RPTR / APTSell$0.0314080.031502 APT339.920.0510 APT$0.04790x972...7f802
Mar 16 03:23 AM
RPTR / USDCBuy$0.0313800.031380 USDC339.920.0469 USDC$0.04690x972...7f802
Mar 15 11:23 PM
RPTR / APTBuy$0.0314070.031510 APT331.220.0500 APT$0.04660x3db...5ab5c