RPTR/USDC Pool
The live RPTR/USDC price today is $0.031387, with a 24-hour trading volume of $0.0564. This pair has changed -0.08% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.031387
- 24h Volume
- $0.0564
- 24h Buy Volume
- $0.028960
- 24h Sell Volume
- $0.0475
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Raptor v3 (RPTR) USD Coin (USDC)Related Pools on Aptos
thAPT/APTAPT/USDCUSDC/WBTCUSDC/APTAMI/APTMOD/USDCUSDC/APTUSDC/WETHUSDC/USDCMOD/THLaBTC/WBTCAPT/GUIUSDC/APTCake/APTUSDt/APTUSDC/USDTUSDC/stAPTUSDC/USDTUSDC/USDTUSDt/USDTRecent Transactions
- : 6460814946 RPTR for -8962 USDC
- : -34193671225 RPTR for 47443 USDC
- : -3256782138 RPTR for 4550 USDC
- : 15365400362 RPTR for -21529 USDC
- : 16839218769 RPTR for -23450 USDC
- : 33991743969 RPTR for -46883 USDC
RPTR / USDC
RPTR/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | RPTR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:22 PM | Buy | $0.031387 | 0.031388 | 64.61 | 0.028962 | $0.028960 | 0x7af...63f47 |
Mar 19 03:19 PM | Sell | $0.031388 | 0.031388 | 341.94 | 0.0474 | $0.0475 | 0x363...d448e |
Mar 18 04:08 PM | Sell | $0.031398 | 0.031398 | 32.57 | 0.024550 | $0.024553 | 0x7f2...d3319 |
Mar 16 02:27 PM | Buy | $0.031401 | 0.031402 | 153.65 | 0.0215 | $0.0215 | 0x15e...b1468 |
Mar 16 01:56 PM | Buy | $0.031393 | 0.031393 | 168.39 | 0.0234 | $0.0234 | 0xb6d...d6c25 |
Mar 16 03:23 AM | Buy | $0.031380 | 0.031380 | 339.92 | 0.0469 | $0.0469 | 0x972...7f802 |