Binance USD

Binance USD Price (BUSD)

Date	Market	Type	Price (USD)	Price	BUSD	2nd ASSET	Total	TXN
Mar 3 02:29 PM	BUSD / USDC	Sell	$0.5567	0.5563 USDC	0.0148	0.0₂8210 USDC	$0.0₂8217	0x3a9...b403d
Mar 3 02:29 PM	BUSD / USDC	Buy	$0.5595	0.5590 USDC	0.0148	0.0₂8251 USDC	$0.0₂8258	0xad3...a6320
Mar 3 02:28 PM	BUSD / USDC	Sell	$0.5578	0.5574 USDC	0.0173	0.0₂9617 USDC	$0.0₂9625	0xc0e...6e2ba
Mar 3 02:28 PM	BUSD / APT	Buy	$0.5610	0.5826 APT	0.0₂4635	0.0₂2700 APT	$0.0₂2600	0xa63...ca24f
Mar 3 02:26 PM	BUSD / USDC	Buy	$0.5622	0.5623 USDC	0.0126	0.0₂7096 USDC	$0.0₂7095	0x8ae...f846c
Mar 3 02:25 PM	BUSD / USDC	Sell	$0.5554	0.5555 USDC	0.0₂4193	0.0₂2329 USDC	$0.0₂2329	0x3b5...cc011
Mar 3 02:25 PM	BUSD / APT	Buy	$0.5510	0.5725 APT	0.0₂4193	0.0₂2400 APT	$0.0₂2311	0xec3...b87be
Mar 3 02:21 PM	BUSD / APT	Buy	$0.5427	0.5654 APT	0.0₂2123	0.0₂1200 APT	$0.0₂1152	0x17e...183b9
Mar 3 02:20 PM	BUSD / APT	Sell	$0.5519	0.5749 APT	0.0130	0.0₂7464 APT	$0.0₂7165	0x4ac...42656
Mar 3 02:20 PM	BUSD / APT	Buy	$0.5546	0.5777 APT	0.0130	0.0₂7500 APT	$0.0₂7200	0x1b2...0634b
Mar 3 05:29 AM	BUSD / APT	Sell	$0.5642	0.5721 APT	0.0106	0.0₂6071 APT	$0.0₂5988	0x92e...28810
Mar 3 05:28 AM	BUSD / APT	Buy	$0.5670	0.5749 APT	0.0106	0.0₂6100 APT	$0.0₂6017	0x6f7...ca5af
Mar 3 05:28 AM	BUSD / APT	Sell	$0.5665	0.5743 APT	0.0126	0.0₂7265 APT	$0.0₂7166	0xbea...bd270
Mar 3 05:27 AM	BUSD / APT	Buy	$0.5693	0.5772 APT	0.0126	0.0₂7300 APT	$0.0₂7201	0x138...c5bad
Mar 3 05:27 AM	BUSD / APT	Sell	$0.5655	0.5733 APT	0.0118	0.0₂6767 APT	$0.0₂6675	0x5e2...aea0f
Mar 3 05:26 AM	BUSD / APT	Buy	$0.5682	0.5761 APT	0.0118	0.0₂6800 APT	$0.0₂6708	0x8ef...b085e
Mar 3 05:26 AM	BUSD / APT	Sell	$0.5606	0.5683 APT	0.0₂7529	0.0₂4279 APT	$0.0₂4221	0x3c7...ccfda
Mar 3 05:25 AM	BUSD / APT	Buy	$0.5633	0.5711 APT	0.0₂7529	0.0₂4300 APT	$0.0₂4242	0x71e...9fb52
Mar 3 05:25 AM	BUSD / APT	Sell	$0.5630	0.5708 APT	0.0₂9763	0.0₂5573 APT	$0.0₂5496	0xe90...00a4d
Mar 3 05:24 AM	BUSD / APT	Buy	$0.5657	0.5736 APT	0.0₂9763	0.0₂5600 APT	$0.0₂5523	0x1ef...b93b1
Mar 3 05:24 AM	BUSD / APT	Sell	$0.5613	0.5692 APT	0.0₂8392	0.0₂4777 APT	$0.0₂4711	0x2e2...0d523
Mar 3 05:23 AM	BUSD / APT	Buy	$0.5641	0.5720 APT	0.0₂8392	0.0₂4800 APT	$0.0₂4734	0x5e9...1e89f
Mar 3 05:21 AM	BUSD / APT	Sell	$0.5654	0.5743 APT	0.0128	0.0₂7364 APT	$0.0₂7251	0xd69...72024
Mar 3 05:21 AM	BUSD / APT	Buy	$0.5682	0.5771 APT	0.0128	0.0₂7400 APT	$0.0₂7286	0x128...009e6
Mar 3 05:20 AM	BUSD / APT	Sell	$0.5661	0.5754 APT	0.0138	0.0₂7962 APT	$0.0₂7834	0x78d...ae2e8
Mar 3 05:20 AM	BUSD / APT	Buy	$0.5689	0.5782 APT	0.0138	0.0₂8000 APT	$0.0₂7872	0x797...52383
Mar 3 05:19 AM	BUSD / APT	Sell	$0.5533	0.5624 APT	0.0₂2478	0.0₂1394 APT	$0.0₂1371	0xd49...95b54
Mar 3 05:19 AM	BUSD / APT	Buy	$0.5547	0.5652 APT	0.0₂2478	0.0₂1400 APT	$0.0₂1375	0xba4...b1876
Mar 3 05:18 AM	BUSD / USDC	Sell	$0.5608	0.5610 USDC	0.0₂7946	0.0₂4458 USDC	$0.0₂4456	0xeac...3da54
Mar 3 05:18 AM	BUSD / APT	Buy	$0.5435	0.5537 APT	0.0₂7946	0.0₂4400 APT	$0.0₂4319	0x5e2...5b4f0
Mar 3 05:17 AM	BUSD / APT	Sell	$0.5577	0.5682 APT	0.0233	0.0133 APT	$0.0130	0xc7a...3bdb2
Mar 3 05:17 AM	BUSD / APT	Buy	$0.5730	0.5837 APT	0.0120	0.0₂7000 APT	$0.0₂6871	0xef8...e1e97
Mar 3 05:15 AM	BUSD / USDC	Buy	$0.5621	0.5624 USDC	0.0113	0.0₂6372 USDC	$0.0₂6369	0xe69...d1756
Mar 3 05:14 AM	BUSD / APT	Sell	$0.5590	0.5714 APT	0.0₂3832	0.0₂2190 APT	$0.0₂2142	0xbc0...703df
Mar 3 05:14 AM	BUSD / APT	Buy	$0.5608	0.5742 APT	0.0₂3832	0.0₂2200 APT	$0.0₂2149	0x603...9d6a0
Mar 3 05:13 AM	BUSD / USDC	Sell	$0.5574	0.5576 USDC	0.0₂7310	0.0₂4076 USDC	$0.0₂4075	0x0c0...60029
Mar 3 05:13 AM	BUSD / USDC	Buy	$0.5603	0.5605 USDC	0.0₂7310	0.0₂4097 USDC	$0.0₂4096	0x56a...843ab
Mar 3 05:09 AM	BUSD / APT	Sell	$0.5545	0.5719 APT	0.0₂4350	0.0₂2488 APT	$0.0₂2412	0x08c...072ca
Mar 3 05:09 AM	BUSD / APT	Buy	$0.5572	0.5748 APT	0.0₂4350	0.0₂2500 APT	$0.0₂2424	0x38b...8073b
Mar 3 05:08 AM	BUSD / APT	Sell	$0.5589	0.5764 APT	0.0₂8287	0.0₂4777 APT	$0.0₂4631	0x1e4...b7414
Mar 3 05:08 AM	BUSD / APT	Buy	$0.5615	0.5793 APT	0.0₂8287	0.0₂4800 APT	$0.0₂4654	0x8cd...82681
Mar 3 05:06 AM	BUSD / USDC	Sell	$0.5614	0.5616 USDC	0.0159	0.0₂8941 USDC	$0.0₂8938	0x151...63280
Mar 3 05:06 AM	BUSD / USDC	Buy	$0.5642	0.5645 USDC	0.0159	0.0₂8986 USDC	$0.0₂8983	0x01d...d6566
Mar 3 05:05 AM	BUSD / APT	Sell	$0.5538	0.5717 APT	0.0₂4178	0.0₂2389 APT	$0.0₂2314	0x419...62fcf
Mar 3 05:05 AM	BUSD / APT	Buy	$0.5569	0.5745 APT	0.0₂4178	0.0₂2400 APT	$0.0₂2327	0x688...c0e18
Mar 3 05:04 AM	BUSD / USDC	Sell	$0.5611	0.5613 USDC	0.0153	0.0₂8578 USDC	$0.0₂8575	0xe06...3d4f5
Mar 3 05:04 AM	BUSD / USDC	Buy	$0.5639	0.5641 USDC	0.0153	0.0₂8621 USDC	$0.0₂8618	0xaa8...90e7b
Mar 3 05:04 AM	BUSD / APT	Sell	$0.5548	0.5716 APT	0.0₂4178	0.0₂2389 APT	$0.0₂2318	0x579...8337c
Mar 3 05:04 AM	BUSD / APT	Buy	$0.5576	0.5745 APT	0.0₂4178	0.0₂2400 APT	$0.0₂2330	0x700...0ad49
Mar 3 05:03 AM	BUSD / APT	Sell	$0.5603	0.5771 APT	0.0₂8966	0.0₂5175 APT	$0.0₂5024	0x83b...cfbb1
Mar 3 05:03 AM	BUSD / APT	Buy	$0.5631	0.5800 APT	0.0₂8966	0.0₂5200 APT	$0.0₂5049	0x615...fbf23
Mar 3 05:03 AM	BUSD / USDC	Sell	$0.5551	0.5554 USDC	0.0₂2647	0.0₂1470 USDC	$0.0₂1470	0xff9...bc35a
Mar 3 05:03 AM	BUSD / APT	Buy	$0.5502	0.5667 APT	0.0₂2647	0.0₂1500 APT	$0.0₂1457	0x0af...83f71
Mar 3 05:02 AM	BUSD / USDC	Sell	$0.5601	0.5604 USDC	0.0₂8083	0.0₂4529 USDC	$0.0₂4528	0x329...24b66
Mar 3 05:02 AM	BUSD / APT	Sell	$0.5520	0.5685 APT	0.0₂6789	0.0₂3860 APT	$0.0₂3747	0xa29...5e501
Mar 3 05:02 AM	BUSD / USDC	Buy	$0.5630	0.5632 USDC	0.0₂8083	0.0₂4552 USDC	$0.0₂4551	0xb53...f2594
Mar 3 05:02 AM	BUSD / USDC	Buy	$0.5562	0.5564 USDC	0.0₂6789	0.0₂3777 USDC	$0.0₂3776	0x20e...9c04a
Mar 3 05:01 AM	BUSD / USDC	Sell	$0.5575	0.5578 USDC	0.0159	0.0₂8896 USDC	$0.0₂8892	0x9dd...44afe
Mar 3 05:01 AM	BUSD / APT	Sell	$0.5773	0.5940 APT	0.0149	0.0₂8879 APT	$0.0₂8630	0xd2f...b43f4
Mar 3 05:01 AM	BUSD / APT	Buy	$0.5790	0.5957 APT	0.0159	0.0₂9500 APT	$0.0₂9234	0x81a...347bf
Mar 3 04:41 AM	BUSD / APT	Sell	$0.5685	0.5822 APT	0.0₂7179	0.0₂4180 APT	$0.0₂4082	0x987...969df
Mar 3 04:41 AM	BUSD / APT	Buy	$0.5713	0.5850 APT	0.0₂7179	0.0₂4200 APT	$0.0₂4102	0x3b2...8768c
Mar 3 04:40 AM	BUSD / APT	Sell	$0.5731	0.5869 APT	0.0112	0.0₂6568 APT	$0.0₂6414	0x679...75240
Mar 3 04:40 AM	BUSD / APT	Buy	$0.5759	0.5898 APT	0.0112	0.0₂6600 APT	$0.0₂6446	0xb0f...3d1f0
Mar 3 04:40 AM	BUSD / APT	Sell	$0.5733	0.5870 APT	0.0114	0.0₂6668 APT	$0.0₂6511	0x05e...d9748
Mar 3 04:39 AM	BUSD / APT	Buy	$0.5761	0.5899 APT	0.0114	0.0₂6700 APT	$0.0₂6543	0x5a8...560ed
Mar 3 04:39 AM	BUSD / USDC	Sell	$0.5721	0.5723 USDC	0.0154	0.0₂8829 USDC	$0.0₂8826	0x2f8...f74f6
Mar 3 04:39 AM	BUSD / USDC	Buy	$0.5750	0.5752 USDC	0.0154	0.0₂8873 USDC	$0.0₂8870	0x02d...38d5a
Mar 3 04:39 AM	BUSD / USDC	Sell	$0.5657	0.5660 USDC	0.0₂2456	0.0₂1390 USDC	$0.0₂1390	0x43a...01068
Mar 3 04:38 AM	BUSD / APT	Sell	$0.5718	0.5856 APT	0.0102	0.0₂5971 APT	$0.0₂5831	0x90d...29c47
Mar 3 04:38 AM	BUSD / APT	Buy	$0.5747	0.5884 APT	0.0102	0.0₂6000 APT	$0.0₂5860	0x3f4...313df
Mar 3 04:37 AM	BUSD / APT	Sell	$0.5666	0.5802 APT	0.0₂5661	0.0₂3284 APT	$0.0₂3208	0x3b8...c0c8b
Mar 3 04:37 AM	BUSD / APT	Buy	$0.5695	0.5830 APT	0.0₂5661	0.0₂3300 APT	$0.0₂3224	0x3da...1e4d5
Mar 3 04:36 AM	BUSD / APT	Sell	$0.5653	0.5787 APT	0.0₂4471	0.0₂2588 APT	$0.0₂2528	0xa6b...c5f2a
Mar 3 04:36 AM	BUSD / APT	Buy	$0.5681	0.5816 APT	0.0₂4471	0.0₂2600 APT	$0.0₂2540	0x03d...89ead
Mar 3 04:33 AM	BUSD / APT	Sell	$0.5663	0.5785 APT	0.0₂4301	0.0₂2488 APT	$0.0₂2436	0xd39...19be1
Mar 3 04:33 AM	BUSD / APT	Buy	$0.5692	0.5814 APT	0.0₂4301	0.0₂2500 APT	$0.0₂2448	0x4fa...ca842
Mar 3 04:29 AM	BUSD / USDC	Sell	$0.5755	0.5753 USDC	0.0167	0.0₂9632 USDC	$0.0₂9636	0x3f6...e3e57
Mar 3 04:29 AM	BUSD / USDC	Buy	$0.5783	0.5781 USDC	0.0167	0.0₂9680 USDC	$0.0₂9684	0xcef...f595a
Mar 3 04:28 AM	BUSD / APT	Sell	$0.5756	0.5868 APT	0.0114	0.0₂6668 APT	$0.0₂6540	0x8ad...62c69
Mar 3 04:28 AM	BUSD / APT	Buy	$0.5785	0.5897 APT	0.0114	0.0₂6700 APT	$0.0₂6574	0x162...9ddd5
Mar 3 04:27 AM	BUSD / USDC	Sell	$0.5755	0.5753 USDC	0.0169	0.0₂9729 USDC	$0.0₂9733	0xd7d...f1ec2
Mar 3 04:27 AM	BUSD / USDC	Buy	$0.5784	0.5782 USDC	0.0169	0.0₂9778 USDC	$0.0₂9782	0x200...5884a
Mar 3 04:27 AM	BUSD / APT	Sell	$0.5692	0.5802 APT	0.0₂5832	0.0₂3384 APT	$0.0₂3320	0x031...ff95c
Mar 3 04:27 AM	BUSD / APT	Buy	$0.5720	0.5831 APT	0.0₂5832	0.0₂3400 APT	$0.0₂3336	0x416...51c8a
Mar 3 04:26 AM	BUSD / USDC	Sell	$0.5699	0.5697 USDC	0.0₂5635	0.0₂3210 USDC	$0.0₂3211	0xc01...6d56d
Mar 3 04:26 AM	BUSD / USDC	Buy	$0.5729	0.5728 USDC	0.0₂5635	0.0₂3227 USDC	$0.0₂3228	0x37c...fb4a5
Mar 3 04:26 AM	BUSD / APT	Sell	$0.5702	0.5814 APT	0.0₂6847	0.0₂3981 APT	$0.0₂3904	0xf94...10931
Mar 3 04:26 AM	BUSD / APT	Buy	$0.5730	0.5842 APT	0.0₂6847	0.0₂4000 APT	$0.0₂3923	0x5ec...ebb94
Mar 3 04:25 AM	BUSD / USDC	Sell	$0.5699	0.5697 USDC	0.0₂5635	0.0₂3210 USDC	$0.0₂3211	0xc6b...a6100
Mar 3 04:25 AM	BUSD / APT	Buy	$0.5616	0.5727 APT	0.0₂3144	0.0₂1800 APT	$0.0₂1766	0x14f...f1079
Mar 3 04:25 AM	BUSD / USDC	Buy	$0.5729	0.5728 USDC	0.0₂5635	0.0₂3227 USDC	$0.0₂3228	0x194...25469
Mar 3 04:25 AM	BUSD / APT	Sell	$0.5716	0.5828 APT	0.0143	0.0₂8360 APT	$0.0₂8198	0x908...0db60
Mar 3 04:25 AM	BUSD / APT	Buy	$0.5744	0.5857 APT	0.0143	0.0₂8400 APT	$0.0₂8238	0x35a...38dea
Mar 3 04:25 AM	BUSD / USDC	Sell	$0.5689	0.5687 USDC	0.0₂3540	0.0₂2013 USDC	$0.0₂2014	0x17b...c2ccc
Mar 3 04:24 AM	BUSD / APT	Buy	$0.5539	0.5650 APT	0.0₂3540	0.0₂2000 APT	$0.0₂1961	0x5f9...f2e93
Mar 3 04:24 AM	BUSD / APT	Sell	$0.5624	0.5737 APT	0.0136	0.0₂7817 APT	$0.0₂7664	0x89d...7a46a
Mar 3 04:24 AM	BUSD / USDC	Buy	$0.5672	0.5670 USDC	0.0136	0.0₂7726 USDC	$0.0₂7729	0x614...dc35d
Mar 3 04:24 AM	BUSD / APT	Sell	$0.5816	0.5934 APT	0.0₂3323	0.0₂1972 APT	$0.0₂1933	0xbe2...f1bb3
Mar 3 04:23 AM	BUSD / USDC	Buy	$0.5593	0.5592 USDC	0.0₂3323	0.0₂1858 USDC	$0.0₂1859	0x8d0...45167

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BUSD/USDC		3y	$0.5567	5	$0.0355	-	-	0.23%	$220.73
APT/BUSD		3y	$0.9628	4	$0.0195	-	-	-1.48%	-

What is the price of Binance USD (BUSD)?

The current price for Binance USD (BUSD) on the Aptos chain is $0.5582. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Binance USD (BUSD)?

The Fully Diluted Valuation (FDV) of Binance USD (BUSD) is $221.33. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Binance USD (BUSD)?

You can buy Binance USD on decentralized exchanges (DEXes) on the Aptos chain. Check the Binance USD Liquidity pools to see all available BUSD trading pairs and choose the pool with the best liquidity.

What is Binance USD (BUSD) liquidity?

The total liquidity for Binance USD (BUSD) across all pools on Aptos is $-0.5582. Liquidity is spread across pools, providing traders with multiple options for swapping BUSD.

What is BUSD, Binance USD?

Binance USD (BUSD) is a cryptocurrency token deployed on the Aptos blockchain. The current value of BUSD is $0.5582. Visit the Description tab for more details about this project.

How to trade BUSD?

You can buy or sell BUSD on the Aptos chain through any of available BUSD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Binance USD

Binance USD (BUSD) is a cryptocurrency token on the Aptos blockchain. The current price is $0.5582 with a fully diluted valuation of $221.33.

BUSD/USDC on PancakeSwap APT/BUSD on PancakeSwap

Binance USD (BUSD)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

Binance USD

About Binance USD