PancakeSwap Token (Cake)
The live PancakeSwap Token price today is $1.36, with a 24-hour trading volume of $4.00K. Cake has changed 0,00% in the last 24 hours on Aptos.
Token Statistics
- Price (USD)
- $1.36
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $155.75K
- 24h Volume
- $4.00K
- 24h Transactions
- 1017
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Aptos
Aptos Coin (APT) USD Coin (USDC) USD Coin (USDC) Tether USD (USDT) Wrapped Ether (WETH) Amnis Aptos Coin (amAPT) Ditto Staked Aptos (stAPT) USD Coin (USDC) Tether USD (USDT) BlueMove (MOVE) Tortuga Staked APT (tAPT) Tether USD (USDT)Liquidity Pools
Cake/APT on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/APT on ThalaCake/ on PancakeSwapCake/WETH on PancakeSwapamAPT/Cake on PancakeSwapCake/stAPT on PancakeSwapCake/USDC on PancakeSwapUSDT/Cake on ThalaCake/APT on Liquidswap v0.5Cake/USDT on PancakeSwapCake/MOVE on PancakeSwapCake/tAPT on PancakeSwapCake/USDT on PancakeSwapRecent Transactions
- : -3402823 Cake for 46368 USDC
- : 3402823 Cake for -4639087 APT
- : -1464604 Cake for 19958 USDC
- : 1464604 Cake for -2000000 APT
- : -5893885 Cake for 8050191 APT
- : 5893885 Cake for -79712 USDC
- : -3886741 Cake for 52966 USDC
- : 3886741 Cake for -5280000 APT
- : -1772205 Cake for 24151 USDC
- : 1772205 Cake for -2400000 APT
PancakeSwap Token
PancakeSwap Token Price (Cake)
| Date | Market | Type | Price (USD) | Price | Cake | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:27 AM | Cake / USDC | Sell | $1.36 | 1.36 USDC | 0.0340 | 0.0464 USDC | $0.0464 | 0xa22...1e595 |
Mar 4 08:27 AM | Cake / APT | Buy | $1.36 | 1.36 APT | 0.0340 | 0.0464 APT | $0.0463 | 0xa22...1e595 |
Mar 4 08:25 AM | Cake / USDC | Sell | $1.36 | 1.36 USDC | 0.0146 | 0.0200 USDC | $0.0200 | 0xad3...0dd2f |
Mar 4 08:25 AM | Cake / APT | Buy | $1.36 | 1.37 APT | 0.0146 | 0.0200 APT | $0.0199 | 0xad3...0dd2f |
Mar 4 08:22 AM | Cake / APT | Sell | $1.36 | 1.37 APT | 0.0589 | 0.0805 APT | $0.0803 | 0xaf9...66efa |
Mar 4 08:22 AM | Cake / USDC | Buy | $1.36 | 1.35 USDC | 0.0589 | 0.0797 USDC | $0.0803 | 0xaf9...66efa |
Mar 4 08:22 AM | Cake / USDC | Sell | $1.36 | 1.36 USDC | 0.0389 | 0.0530 USDC | $0.0530 | 0xaf9...66efa |
Mar 4 08:22 AM | Cake / APT | Buy | $1.35 | 1.36 APT | 0.0389 | 0.0528 APT | $0.0526 | 0xaf9...66efa |
Mar 4 08:22 AM | Cake / USDC | Sell | $1.36 | 1.36 USDC | 0.0177 | 0.0242 USDC | $0.0242 | 0xaf9...66efa |
Mar 4 08:22 AM | Cake / APT | Buy | $1.35 | 1.35 APT | 0.0177 | 0.0240 APT | $0.0240 | 0xaf9...66efa |
Mar 4 08:22 AM | Cake / USDT | Sell | $1.36 | 1.36 USDT | 0.0712 | 0.0971 USDT | $0.0970 | 0xff0...b39e5 |
Mar 4 08:22 AM | Cake / WETH | Buy | $1.35 | 0.036884 WETH | 0.0712 | 0.044900 WETH | $0.0963 | 0xff0...b39e5 |
Mar 4 08:22 AM | Cake / APT | Sell | $1.36 | 1.37 APT | 0.0730 | 0.0997 APT | $0.0995 | 0xb8f...079eb |
Mar 4 08:22 AM | Cake / APT | Sell | $1.37 | 1.37 APT | 30.00 | 41.04 APT | $40.95 | 0xe76...0902b |
Mar 4 08:22 AM | Cake / APT | Sell | $1.37 | 1.37 APT | 0.3660 | 0.5014 APT | $0.5003 | 0xa7b...063b2 |
Mar 4 08:22 AM | Cake / USDT | Buy | $1.36 | 1.36 USDT | 0.3660 | 0.4991 USDT | $0.4989 | 0xa7b...063b2 |
Mar 4 08:22 AM | Cake / USDC | Sell | $1.36 | 1.36 USDC | 0.0404 | 0.0550 USDC | $0.0550 | 0x970...316d9 |
Mar 4 08:22 AM | Cake / USDC | Buy | $1.36 | 1.35 USDC | 0.0404 | 0.0546 USDC | $0.0550 | 0x970...316d9 |
Mar 4 08:22 AM | Cake / USDC | Sell | $1.36 | 1.36 USDC | 0.0419 | 0.0571 USDC | $0.0572 | 0x845...e8514 |
Mar 4 08:22 AM | Cake / USDC | Buy | $1.36 | 1.35 USDC | 0.0419 | 0.0567 USDC | $0.0571 | 0x845...e8514 |
Mar 4 08:22 AM | Cake / APT | Sell | $1.37 | 1.37 APT | 0.7047 | 0.9654 APT | $0.9634 | 0x81f...8c3d6 |
Mar 4 08:22 AM | Cake / USDC | Buy | $1.36 | 1.35 USDC | 0.7047 | 0.9518 USDC | $0.9565 | 0x81f...8c3d6 |
Mar 4 08:22 AM | Cake / APT | Sell | $1.37 | 1.37 APT | 0.3676 | 0.5037 APT | $0.5026 | 0xb57...de4c5 |
Mar 4 08:22 AM | Cake / USDC | Buy | $1.36 | 1.35 USDC | 0.3676 | 0.4959 USDC | $0.4983 | 0xb57...de4c5 |
Mar 4 08:22 AM | Cake / APT | Sell | $1.37 | 1.37 APT | 0.1033 | 0.1415 APT | $0.1412 | 0x349...50ec6 |
Mar 4 08:22 AM | Cake / APT | Sell | $1.37 | 1.37 APT | 5.48 | 7.52 APT | $7.50 | 0xd3a...4bb92 |
Mar 4 08:22 AM | Cake / USDC | Buy | $1.36 | 1.36 USDC | 5.48 | 7.48 USDC | $7.49 | 0xd3a...4bb92 |
Mar 4 08:22 AM | Cake / APT | Buy | $1.37 | 1.37 APT | 93.82 | 128.67 APT | $128.40 | 0x7e8...a0108 |
Mar 4 08:17 AM | Cake / APT | Sell | $1.36 | 1.36 APT | 0.0295 | 0.0401 APT | $0.0400 | 0x11c...384f4 |
Mar 4 08:09 AM | Cake / APT | Sell | $1.36 | 1.36 APT | 0.6630 | 0.9006 APT | $0.9007 | 0x5ce...74b55 |
Mar 4 08:09 AM | Cake / USDC | Buy | $1.36 | 1.36 USDC | 0.6630 | 0.9006 USDC | $0.9009 | 0x5ce...74b55 |
Mar 4 08:09 AM | Cake / APT | Sell | $1.36 | 1.36 APT | 0.0590 | 0.0801 APT | $0.0801 | 0x5ce...74b55 |
Mar 4 08:09 AM | Cake / APT | Sell | $1.36 | 1.36 APT | 0.4120 | 0.5597 APT | $0.5598 | 0xf3f...56704 |
Mar 4 08:09 AM | Cake / USDC | Buy | $1.35 | 1.35 USDC | 0.4120 | 0.5551 USDC | $0.5579 | 0xf3f...56704 |
Mar 4 08:09 AM | Cake / APT | Sell | $1.36 | 1.36 APT | 0.0206 | 0.0281 APT | $0.0281 | 0xc32...8877c |
Mar 4 08:09 AM | Cake / APT | Buy | $1.36 | 1.36 APT | 30.08 | 41.01 APT | $41.02 | 0x330...02147 |
Mar 4 08:07 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.0296 | 0.0401 APT | $0.0400 | 0x9cd...f4b35 |
Mar 4 07:51 AM | Cake / APT | Sell | $1.36 | 1.35 APT | 0.0538 | 0.0729 APT | $0.0730 | 0x156...80468 |
Mar 4 07:51 AM | Cake / APT | Buy | $1.36 | 1.36 APT | 30.08 | 40.89 APT | $40.98 | 0x8ab...e9d1c |
Mar 4 07:47 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.8000 | 1.08 APT | $1.08 | 0x5af...26948 |
Mar 4 07:47 AM | Cake / USDC | Buy | $1.36 | 1.36 USDC | 0.8000 | 1.09 USDC | $1.08 | 0x5af...26948 |
Mar 4 07:47 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.0296 | 0.0400 APT | $0.0400 | 0x5e5...54578 |
Mar 4 07:47 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.0296 | 0.0400 APT | $0.0400 | 0xf89...dd749 |
Mar 4 07:47 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.1777 | 0.2400 APT | $0.2399 | 0xae8...bc18a |
Mar 4 07:47 AM | Cake / USDC | Buy | $1.35 | 1.36 USDC | 0.1777 | 0.2410 USDC | $0.2408 | 0xae8...bc18a |
Mar 4 07:47 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.6222 | 0.8405 APT | $0.8402 | 0xe9a...615bd |
Mar 4 07:47 AM | Cake / USDC | Buy | $1.36 | 1.36 USDC | 0.6222 | 0.8433 USDC | $0.8436 | 0xe9a...615bd |
Mar 4 07:47 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 1.07 | 1.44 APT | $1.44 | 0x86d...8119d |
Mar 4 07:47 AM | Cake / USDC | Buy | $1.35 | 1.35 USDC | 1.07 | 1.44 USDC | $1.44 | 0x86d...8119d |
Mar 4 07:26 AM | Cake / USDT | Sell | $0.00 | 0.00 USDT | 0.00 | 0.00 USDT | $0.00 | 0x71b...03a56 |
Mar 4 07:26 AM | Cake / APT | Buy | $0.00 | 0.00 APT | 0.00 | 0.00 APT | $0.00 | 0x71b...03a56 |
Mar 4 07:14 AM | Cake / APT | Buy | $1.35 | 1.36 APT | 30.08 | 40.78 APT | $40.68 | 0xc55...d5d19 |
Mar 4 07:13 AM | Cake / APT | Buy | $1.35 | 1.35 APT | 0.0295 | 0.0400 APT | $0.0399 | 0x57a...fa2ca |
Mar 4 07:06 AM | Cake / APT | Buy | $1.35 | 1.35 APT | 0.0498 | 0.0672 APT | $0.0671 | 0x0e8...7783a |
Mar 4 07:05 AM | Cake / APT | Buy | $1.35 | 1.35 APT | 40.10 | 54.18 APT | $54.21 | 0x5a2...36316 |
Mar 4 07:05 AM | Cake / USDC | Sell | $1.35 | 1.35 USDC | 1.25 | 1.68 USDC | $1.68 | 0xe58...08f2f |
Mar 4 07:05 AM | Cake / APT | Buy | $1.35 | 1.35 APT | 1.25 | 1.68 APT | $1.68 | 0xe58...08f2f |
Mar 4 07:04 AM | Cake / USDC | Sell | $1.35 | 1.35 USDC | 0.4154 | 0.5601 USDC | $0.5599 | 0x496...d0ad9 |
Mar 4 07:04 AM | Cake / APT | Buy | $1.35 | 1.35 APT | 0.4154 | 0.5600 APT | $0.5607 | 0x496...d0ad9 |
Mar 4 07:03 AM | Cake / USDC | Sell | $1.35 | 1.35 USDC | 0.8011 | 1.08 USDC | $1.08 | 0xb8b...5fd63 |
Mar 4 07:03 AM | Cake / APT | Buy | $1.35 | 1.35 APT | 0.8011 | 1.08 APT | $1.08 | 0xb8b...5fd63 |
Mar 4 07:03 AM | Cake / USDC | Sell | $1.35 | 1.35 USDC | 0.3264 | 0.4409 USDC | $0.4406 | 0x003...5e486 |
Mar 4 07:03 AM | Cake / APT | Buy | $1.35 | 1.35 APT | 0.3264 | 0.4400 APT | $0.4408 | 0x003...5e486 |
Mar 4 07:02 AM | Cake / USDC | Sell | $1.35 | 1.35 USDC | 0.0890 | 0.1203 USDC | $0.1202 | 0x286...268ba |
Mar 4 07:02 AM | Cake / APT | Buy | $1.35 | 1.35 APT | 0.0890 | 0.1200 APT | $0.1202 | 0x286...268ba |
Mar 4 07:02 AM | Cake / USDC | Sell | $1.35 | 1.35 USDC | 0.0890 | 0.1203 USDC | $0.1202 | 0xac4...d73c0 |
Mar 4 07:02 AM | Cake / APT | Buy | $1.35 | 1.35 APT | 0.0890 | 0.1200 APT | $0.1203 | 0xac4...d73c0 |
Mar 4 06:51 AM | Cake / APT | Sell | $1.35 | 1.34 APT | 40.00 | 53.76 APT | $54.00 | 0xbf2...f556a |
Mar 4 06:44 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 30.00 | 40.45 APT | $40.59 | 0xba9...88dc9 |
Mar 4 06:41 AM | Cake / APT | Sell | $1.36 | 1.35 APT | 0.1244 | 0.1680 APT | $0.1686 | 0x08c...0e869 |
Mar 4 06:41 AM | Cake / USDT | Buy | $1.35 | 1.35 USDT | 0.1244 | 0.1683 USDT | $0.1683 | 0x08c...0e869 |
Mar 4 06:35 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 1.04 | 1.40 APT | $1.40 | 0x065...2aa28 |
Mar 4 06:35 AM | Cake / USDC | Buy | $1.36 | 1.36 USDC | 1.04 | 1.41 USDC | $1.41 | 0x065...2aa28 |
Mar 4 06:35 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.3781 | 0.5106 APT | $0.5108 | 0x0a2...646da |
Mar 4 06:35 AM | Cake / USDC | Buy | $1.35 | 1.35 USDC | 0.3781 | 0.5088 USDC | $0.5112 | 0x0a2...646da |
Mar 4 06:35 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.0889 | 0.1201 APT | $0.1202 | 0x0b0...d62aa |
Mar 4 06:34 AM | Cake / USDC | Sell | $1.35 | 1.35 USDC | 0.3784 | 0.5108 USDC | $0.5107 | 0x29a...7ddcb |
Mar 4 06:34 AM | Cake / USDC | Buy | $1.35 | 1.34 USDC | 0.3784 | 0.5088 USDC | $0.5111 | 0x29a...7ddcb |
Mar 4 06:34 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.7991 | 1.08 APT | $1.08 | 0xdff...253c2 |
Mar 4 06:34 AM | Cake / USDC | Buy | $1.36 | 1.36 USDC | 0.7991 | 1.08 USDC | $1.08 | 0xdff...253c2 |
Mar 4 06:34 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 1.42 | 1.92 APT | $1.92 | 0xa89...46965 |
Mar 4 06:34 AM | Cake / USDC | Buy | $1.35 | 1.35 USDC | 1.42 | 1.93 USDC | $1.92 | 0xa89...46965 |
Mar 4 06:34 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.3788 | 0.5118 APT | $0.5115 | 0xd01...f849c |
Mar 4 06:34 AM | Cake / USDC | Buy | $1.34 | 1.34 USDC | 0.3788 | 0.5088 USDC | $0.5089 | 0xd01...f849c |
Mar 4 06:34 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.1336 | 0.1805 APT | $0.1804 | 0xbd4...46871 |
Mar 4 06:34 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.0716 | 0.0967 APT | $0.0965 | 0x6d6...3129b |
Mar 4 06:34 AM | Cake / WETH | Buy | $1.34 | 0.036849 WETH | 0.0716 | 0.044900 WETH | $0.0962 | 0x6d6...3129b |
Mar 4 06:34 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 1.18 | 1.60 APT | $1.60 | 0x41a...fdd1b |
Mar 4 06:34 AM | Cake / USDC | Buy | $1.35 | 1.35 USDC | 1.18 | 1.60 USDC | $1.60 | 0x41a...fdd1b |
Mar 4 06:34 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.2666 | 0.3602 APT | $0.3594 | 0x8fa...02aa7 |
Mar 4 06:34 AM | Cake / USDC | Buy | $1.35 | 1.35 USDC | 0.2666 | 0.3599 USDC | $0.3600 | 0x8fa...02aa7 |
Mar 4 06:33 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.0741 | 0.1001 APT | $0.0999 | 0x4ec...45b49 |
Mar 4 06:33 AM | Cake / USDT | Buy | $1.35 | 1.35 USDT | 0.0741 | 0.0999 USDT | $0.0998 | 0x4ec...45b49 |
Mar 4 06:33 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.1244 | 0.1681 APT | $0.1677 | 0x15a...bde45 |
Mar 4 06:33 AM | Cake / USDT | Buy | $1.34 | 1.34 USDT | 0.1244 | 0.1671 USDT | $0.1670 | 0x15a...bde45 |
Mar 4 06:33 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.8290 | 1.12 APT | $1.12 | 0xa17...a3902 |
Mar 4 06:33 AM | Cake / USDC | Buy | $1.35 | 1.35 USDC | 0.8290 | 1.12 USDC | $1.12 | 0xa17...a3902 |
Mar 4 06:33 AM | Cake / APT | Sell | $1.35 | 1.35 APT | 0.4445 | 0.6007 APT | $0.5981 | 0x7b1...eff9f |
Cake/APT on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/APT on ThalaCake/ on PancakeSwapCake/WETH on PancakeSwapamAPT/Cake on PancakeSwapCake/stAPT on PancakeSwapCake/USDC on PancakeSwapUSDT/Cake on ThalaCake/APT on Liquidswap v0.5Cake/USDT on PancakeSwapCake/MOVE on PancakeSwapCake/tAPT on PancakeSwapCake/USDT on PancakeSwap
