28,440,405 Pools26,172,519 Tokens

PancakeSwap Token (Cake)

The live PancakeSwap Token price today is $1.36, with a 24-hour trading volume of $4.00K. Cake has changed 0,00% in the last 24 hours on Aptos.

Token Statistics

Price (USD)
$1.36
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$155.75K
24h Volume
$4.00K
24h Transactions
1017

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Aptos

Aptos Coin (APT) USD Coin (USDC) USD Coin (USDC) Tether USD (USDT) Wrapped Ether (WETH) Amnis Aptos Coin (amAPT) Ditto Staked Aptos (stAPT) USD Coin (USDC) Tether USD (USDT) BlueMove (MOVE) Tortuga Staked APT (tAPT) Tether USD (USDT)

Liquidity Pools

Cake/APT on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/APT on ThalaCake/ on PancakeSwapCake/WETH on PancakeSwapamAPT/Cake on PancakeSwapCake/stAPT on PancakeSwapCake/USDC on PancakeSwapUSDT/Cake on ThalaCake/APT on Liquidswap v0.5Cake/USDT on PancakeSwapCake/MOVE on PancakeSwapCake/tAPT on PancakeSwapCake/USDT on PancakeSwap

Recent Transactions

  • : -3402823 Cake for 46368 USDC
  • : 3402823 Cake for -4639087 APT
  • : -1464604 Cake for 19958 USDC
  • : 1464604 Cake for -2000000 APT
  • : -5893885 Cake for 8050191 APT
  • : 5893885 Cake for -79712 USDC
  • : -3886741 Cake for 52966 USDC
  • : 3886741 Cake for -5280000 APT
  • : -1772205 Cake for 24151 USDC
  • : 1772205 Cake for -2400000 APT

PancakeSwap Token

PancakeSwap Token Price (Cake)

DateMarketTypePrice (USD)PriceCake2nd ASSETTotalTXN
Mar 4 08:27 AM
Cake / USDCSell$1.361.36 USDC0.03400.0464 USDC$0.04640xa22...1e595
Mar 4 08:27 AM
Cake / APTBuy$1.361.36 APT0.03400.0464 APT$0.04630xa22...1e595
Mar 4 08:25 AM
Cake / USDCSell$1.361.36 USDC0.01460.0200 USDC$0.02000xad3...0dd2f
Mar 4 08:25 AM
Cake / APTBuy$1.361.37 APT0.01460.0200 APT$0.01990xad3...0dd2f
Mar 4 08:22 AM
Cake / APTSell$1.361.37 APT0.05890.0805 APT$0.08030xaf9...66efa
Mar 4 08:22 AM
Cake / USDCBuy$1.361.35 USDC0.05890.0797 USDC$0.08030xaf9...66efa
Mar 4 08:22 AM
Cake / USDCSell$1.361.36 USDC0.03890.0530 USDC$0.05300xaf9...66efa
Mar 4 08:22 AM
Cake / APTBuy$1.351.36 APT0.03890.0528 APT$0.05260xaf9...66efa
Mar 4 08:22 AM
Cake / USDCSell$1.361.36 USDC0.01770.0242 USDC$0.02420xaf9...66efa
Mar 4 08:22 AM
Cake / APTBuy$1.351.35 APT0.01770.0240 APT$0.02400xaf9...66efa
Mar 4 08:22 AM
Cake / USDTSell$1.361.36 USDT0.07120.0971 USDT$0.09700xff0...b39e5
Mar 4 08:22 AM
Cake / WETHBuy$1.350.036884 WETH0.07120.044900 WETH$0.09630xff0...b39e5
Mar 4 08:22 AM
Cake / APTSell$1.361.37 APT0.07300.0997 APT$0.09950xb8f...079eb
Mar 4 08:22 AM
Cake / APTSell$1.371.37 APT30.0041.04 APT$40.950xe76...0902b
Mar 4 08:22 AM
Cake / APTSell$1.371.37 APT0.36600.5014 APT$0.50030xa7b...063b2
Mar 4 08:22 AM
Cake / USDTBuy$1.361.36 USDT0.36600.4991 USDT$0.49890xa7b...063b2
Mar 4 08:22 AM
Cake / USDCSell$1.361.36 USDC0.04040.0550 USDC$0.05500x970...316d9
Mar 4 08:22 AM
Cake / USDCBuy$1.361.35 USDC0.04040.0546 USDC$0.05500x970...316d9
Mar 4 08:22 AM
Cake / USDCSell$1.361.36 USDC0.04190.0571 USDC$0.05720x845...e8514
Mar 4 08:22 AM
Cake / USDCBuy$1.361.35 USDC0.04190.0567 USDC$0.05710x845...e8514
Mar 4 08:22 AM
Cake / APTSell$1.371.37 APT0.70470.9654 APT$0.96340x81f...8c3d6
Mar 4 08:22 AM
Cake / USDCBuy$1.361.35 USDC0.70470.9518 USDC$0.95650x81f...8c3d6
Mar 4 08:22 AM
Cake / APTSell$1.371.37 APT0.36760.5037 APT$0.50260xb57...de4c5
Mar 4 08:22 AM
Cake / USDCBuy$1.361.35 USDC0.36760.4959 USDC$0.49830xb57...de4c5
Mar 4 08:22 AM
Cake / APTSell$1.371.37 APT0.10330.1415 APT$0.14120x349...50ec6
Mar 4 08:22 AM
Cake / APTSell$1.371.37 APT5.487.52 APT$7.500xd3a...4bb92
Mar 4 08:22 AM
Cake / USDCBuy$1.361.36 USDC5.487.48 USDC$7.490xd3a...4bb92
Mar 4 08:22 AM
Cake / APTBuy$1.371.37 APT93.82128.67 APT$128.400x7e8...a0108
Mar 4 08:17 AM
Cake / APTSell$1.361.36 APT0.02950.0401 APT$0.04000x11c...384f4
Mar 4 08:09 AM
Cake / APTSell$1.361.36 APT0.66300.9006 APT$0.90070x5ce...74b55
Mar 4 08:09 AM
Cake / USDCBuy$1.361.36 USDC0.66300.9006 USDC$0.90090x5ce...74b55
Mar 4 08:09 AM
Cake / APTSell$1.361.36 APT0.05900.0801 APT$0.08010x5ce...74b55
Mar 4 08:09 AM
Cake / APTSell$1.361.36 APT0.41200.5597 APT$0.55980xf3f...56704
Mar 4 08:09 AM
Cake / USDCBuy$1.351.35 USDC0.41200.5551 USDC$0.55790xf3f...56704
Mar 4 08:09 AM
Cake / APTSell$1.361.36 APT0.02060.0281 APT$0.02810xc32...8877c
Mar 4 08:09 AM
Cake / APTBuy$1.361.36 APT30.0841.01 APT$41.020x330...02147
Mar 4 08:07 AM
Cake / APTSell$1.351.35 APT0.02960.0401 APT$0.04000x9cd...f4b35
Mar 4 07:51 AM
Cake / APTSell$1.361.35 APT0.05380.0729 APT$0.07300x156...80468
Mar 4 07:51 AM
Cake / APTBuy$1.361.36 APT30.0840.89 APT$40.980x8ab...e9d1c
Mar 4 07:47 AM
Cake / APTSell$1.351.35 APT0.80001.08 APT$1.080x5af...26948
Mar 4 07:47 AM
Cake / USDCBuy$1.361.36 USDC0.80001.09 USDC$1.080x5af...26948
Mar 4 07:47 AM
Cake / APTSell$1.351.35 APT0.02960.0400 APT$0.04000x5e5...54578
Mar 4 07:47 AM
Cake / APTSell$1.351.35 APT0.02960.0400 APT$0.04000xf89...dd749
Mar 4 07:47 AM
Cake / APTSell$1.351.35 APT0.17770.2400 APT$0.23990xae8...bc18a
Mar 4 07:47 AM
Cake / USDCBuy$1.351.36 USDC0.17770.2410 USDC$0.24080xae8...bc18a
Mar 4 07:47 AM
Cake / APTSell$1.351.35 APT0.62220.8405 APT$0.84020xe9a...615bd
Mar 4 07:47 AM
Cake / USDCBuy$1.361.36 USDC0.62220.8433 USDC$0.84360xe9a...615bd
Mar 4 07:47 AM
Cake / APTSell$1.351.35 APT1.071.44 APT$1.440x86d...8119d
Mar 4 07:47 AM
Cake / USDCBuy$1.351.35 USDC1.071.44 USDC$1.440x86d...8119d
Mar 4 07:26 AM
Cake / USDTSell$0.000.00 USDT0.000.00 USDT$0.000x71b...03a56
Mar 4 07:26 AM
Cake / APTBuy$0.000.00 APT0.000.00 APT$0.000x71b...03a56
Mar 4 07:14 AM
Cake / APTBuy$1.351.36 APT30.0840.78 APT$40.680xc55...d5d19
Mar 4 07:13 AM
Cake / APTBuy$1.351.35 APT0.02950.0400 APT$0.03990x57a...fa2ca
Mar 4 07:06 AM
Cake / APTBuy$1.351.35 APT0.04980.0672 APT$0.06710x0e8...7783a
Mar 4 07:05 AM
Cake / APTBuy$1.351.35 APT40.1054.18 APT$54.210x5a2...36316
Mar 4 07:05 AM
Cake / USDCSell$1.351.35 USDC1.251.68 USDC$1.680xe58...08f2f
Mar 4 07:05 AM
Cake / APTBuy$1.351.35 APT1.251.68 APT$1.680xe58...08f2f
Mar 4 07:04 AM
Cake / USDCSell$1.351.35 USDC0.41540.5601 USDC$0.55990x496...d0ad9
Mar 4 07:04 AM
Cake / APTBuy$1.351.35 APT0.41540.5600 APT$0.56070x496...d0ad9
Mar 4 07:03 AM
Cake / USDCSell$1.351.35 USDC0.80111.08 USDC$1.080xb8b...5fd63
Mar 4 07:03 AM
Cake / APTBuy$1.351.35 APT0.80111.08 APT$1.080xb8b...5fd63
Mar 4 07:03 AM
Cake / USDCSell$1.351.35 USDC0.32640.4409 USDC$0.44060x003...5e486
Mar 4 07:03 AM
Cake / APTBuy$1.351.35 APT0.32640.4400 APT$0.44080x003...5e486
Mar 4 07:02 AM
Cake / USDCSell$1.351.35 USDC0.08900.1203 USDC$0.12020x286...268ba
Mar 4 07:02 AM
Cake / APTBuy$1.351.35 APT0.08900.1200 APT$0.12020x286...268ba
Mar 4 07:02 AM
Cake / USDCSell$1.351.35 USDC0.08900.1203 USDC$0.12020xac4...d73c0
Mar 4 07:02 AM
Cake / APTBuy$1.351.35 APT0.08900.1200 APT$0.12030xac4...d73c0
Mar 4 06:51 AM
Cake / APTSell$1.351.34 APT40.0053.76 APT$54.000xbf2...f556a
Mar 4 06:44 AM
Cake / APTSell$1.351.35 APT30.0040.45 APT$40.590xba9...88dc9
Mar 4 06:41 AM
Cake / APTSell$1.361.35 APT0.12440.1680 APT$0.16860x08c...0e869
Mar 4 06:41 AM
Cake / USDTBuy$1.351.35 USDT0.12440.1683 USDT$0.16830x08c...0e869
Mar 4 06:35 AM
Cake / APTSell$1.351.35 APT1.041.40 APT$1.400x065...2aa28
Mar 4 06:35 AM
Cake / USDCBuy$1.361.36 USDC1.041.41 USDC$1.410x065...2aa28
Mar 4 06:35 AM
Cake / APTSell$1.351.35 APT0.37810.5106 APT$0.51080x0a2...646da
Mar 4 06:35 AM
Cake / USDCBuy$1.351.35 USDC0.37810.5088 USDC$0.51120x0a2...646da
Mar 4 06:35 AM
Cake / APTSell$1.351.35 APT0.08890.1201 APT$0.12020x0b0...d62aa
Mar 4 06:34 AM
Cake / USDCSell$1.351.35 USDC0.37840.5108 USDC$0.51070x29a...7ddcb
Mar 4 06:34 AM
Cake / USDCBuy$1.351.34 USDC0.37840.5088 USDC$0.51110x29a...7ddcb
Mar 4 06:34 AM
Cake / APTSell$1.351.35 APT0.79911.08 APT$1.080xdff...253c2
Mar 4 06:34 AM
Cake / USDCBuy$1.361.36 USDC0.79911.08 USDC$1.080xdff...253c2
Mar 4 06:34 AM
Cake / APTSell$1.351.35 APT1.421.92 APT$1.920xa89...46965
Mar 4 06:34 AM
Cake / USDCBuy$1.351.35 USDC1.421.93 USDC$1.920xa89...46965
Mar 4 06:34 AM
Cake / APTSell$1.351.35 APT0.37880.5118 APT$0.51150xd01...f849c
Mar 4 06:34 AM
Cake / USDCBuy$1.341.34 USDC0.37880.5088 USDC$0.50890xd01...f849c
Mar 4 06:34 AM
Cake / APTSell$1.351.35 APT0.13360.1805 APT$0.18040xbd4...46871
Mar 4 06:34 AM
Cake / APTSell$1.351.35 APT0.07160.0967 APT$0.09650x6d6...3129b
Mar 4 06:34 AM
Cake / WETHBuy$1.340.036849 WETH0.07160.044900 WETH$0.09620x6d6...3129b
Mar 4 06:34 AM
Cake / APTSell$1.351.35 APT1.181.60 APT$1.600x41a...fdd1b
Mar 4 06:34 AM
Cake / USDCBuy$1.351.35 USDC1.181.60 USDC$1.600x41a...fdd1b
Mar 4 06:34 AM
Cake / APTSell$1.351.35 APT0.26660.3602 APT$0.35940x8fa...02aa7
Mar 4 06:34 AM
Cake / USDCBuy$1.351.35 USDC0.26660.3599 USDC$0.36000x8fa...02aa7
Mar 4 06:33 AM
Cake / APTSell$1.351.35 APT0.07410.1001 APT$0.09990x4ec...45b49
Mar 4 06:33 AM
Cake / USDTBuy$1.351.35 USDT0.07410.0999 USDT$0.09980x4ec...45b49
Mar 4 06:33 AM
Cake / APTSell$1.351.35 APT0.12440.1681 APT$0.16770x15a...bde45
Mar 4 06:33 AM
Cake / USDTBuy$1.341.34 USDT0.12440.1671 USDT$0.16700x15a...bde45
Mar 4 06:33 AM
Cake / APTSell$1.351.35 APT0.82901.12 APT$1.120xa17...a3902
Mar 4 06:33 AM
Cake / USDCBuy$1.351.35 USDC0.82901.12 USDC$1.120xa17...a3902
Mar 4 06:33 AM
Cake / APTSell$1.351.35 APT0.44450.6007 APT$0.59810x7b1...eff9f