stAPT/Cake Pool
The live stAPT/Cake price today is $1.19, with a 24-hour trading volume of $1.78. This pair has changed 3.25% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.19
- 24h Volume
- $1.78
- 24h Buy Volume
- $0.9073
- 24h Sell Volume
- $0.8701
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- 3.25%
Tokens in this pool
Staked Aptos Coin (stAPT) PancakeSwap Token (Cake)Related Pools on Aptos
USDC/undefinedUSDC/undefinedthAPT/undefinedAMI/undefinedMOD/USDCUSDC/USDCUSDC/WBTCUSDC/undefinedaBTC/WBTCUSDC/WETHCake/undefinedUSDt/undefinedUSDT/undefinedUSDC/undefinedUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/undefinedUSDT/USDCRecent Transactions
- : -6702885 stAPT for 5879262 Cake
- : -3348848 stAPT for 2950386 Cake
- : -3348812 stAPT for 2959093 Cake
- : -7715507 stAPT for 6851101 Cake
- : -960000 stAPT for 855726 Cake
- : -6837841 stAPT for 6116308 Cake
- : 803696 stAPT for -724435 Cake
- : -6114080 stAPT for 5496592 Cake
- : 5042774 stAPT for -4558355 Cake
- : 6859201 stAPT for -6167442 Cake
stAPT / Cake
stAPT/Cake Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (Cake) | stAPT | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:34 AM | Sell | $1.19 | 0.8771 | 0.0670 | 0.0588 | $0.0799 | 0xab2...5285b |
Mar 4 08:17 AM | Sell | $1.19 | 0.8810 | 0.0335 | 0.0295 | $0.0400 | 0x11c...384f4 |
Mar 4 08:07 AM | Sell | $1.19 | 0.8836 | 0.0335 | 0.0296 | $0.0400 | 0x9cd...f4b35 |
Mar 4 06:13 AM | Sell | $1.19 | 0.8880 | 0.0772 | 0.0685 | $0.0918 | 0x7ae...c25b7 |
Mar 4 06:05 AM | Sell | $1.20 | 0.8914 | 0.029600 | 0.028558 | $0.0115 | 0x4a3...615fe |
Mar 4 04:23 AM | Sell | $1.20 | 0.8945 | 0.0684 | 0.0612 | $0.0818 | 0xe63...3d8e4 |
Mar 4 03:19 AM | Buy | $1.22 | 0.9014 | 0.028037 | 0.027245 | $0.029777 | 0xe74...a4dc9 |
Mar 4 12:45 AM | Sell | $1.20 | 0.8990 | 0.0611 | 0.0550 | $0.0737 | 0x608...8e65f |
Mar 4 12:21 AM | Buy | $1.22 | 0.9039 | 0.0504 | 0.0456 | $0.0614 | 0x062...9df2f |
Mar 4 12:15 AM | Buy | $1.21 | 0.8991 | 0.0686 | 0.0617 | $0.0832 | 0x105...42d50 |
Mar 3 11:20 PM | Buy | $1.21 | 0.8951 | 0.0322 | 0.0288 | $0.0388 | 0xe36...f9d3f |
Mar 3 07:38 PM | Sell | $1.19 | 0.8910 | 0.0403 | 0.0359 | $0.0480 | 0x0b4...d23a7 |
Mar 3 07:22 PM | Sell | $1.20 | 0.8952 | 0.0669 | 0.0599 | $0.0801 | 0xb7b...231dd |
Mar 3 07:07 PM | Sell | $1.20 | 0.8995 | 0.0402 | 0.0361 | $0.0483 | 0x46d...72532 |
Mar 3 07:00 PM | Sell | $1.21 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf6b...a6bd1 |
Mar 3 06:33 PM | Buy | $1.21 | 0.9031 | 0.0971 | 0.0877 | $0.1178 | 0x108...bc4be |
Mar 3 06:22 PM | Buy | $1.20 | 0.8937 | 0.1374 | 0.1228 | $0.1649 | 0xe2a...83a11 |
Mar 3 06:11 PM | Buy | $1.19 | 0.8850 | 0.0825 | 0.0730 | $0.0982 | 0xa1c...e123b |
Mar 3 05:31 PM | Buy | $1.18 | 0.8812 | 0.0161 | 0.0142 | $0.0189 | 0x495...7d768 |
Mar 3 05:31 PM | Buy | $1.18 | 0.8782 | 0.0596 | 0.0524 | $0.0701 | 0x68b...bd59e |