MOD/USDC Pool
The live MOD/USDC price today is $0.9963, with a 24-hour trading volume of $17.89K. This pair has changed 0.16% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9963
- 24h Volume
- $17.89K
- 24h Buy Volume
- $9.23K
- 24h Sell Volume
- $8.66K
- Liquidity
- No data
- 24h Transactions
- 1797
- 24h Buys
- 954
- 24h Sells
- 843
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.02%
- 24 Hours
- 0.16%
Tokens in this pool
Move Dollar (MOD) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTUSDC/WBTCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/stAPTUSDC/USDTstAPT/USDCUSDT/USDCUSDT/APTRecent Transactions
- : -502121367 MOD for 5000533 USDC
- : -501937968 MOD for 4998730 USDC
- : -903935612 MOD for 9002229 USDC
- : -500847722 MOD for 4987939 USDC
- : -962558 MOD for 9586 USDC
- : -90146463 MOD for 897770 USDC
- : -90193713 MOD for 898241 USDC
- : -48122642 MOD for 479255 USDC
- : -20055070 MOD for 199729 USDC
- : -20057407 MOD for 199752 USDC
MOD / USDC
MOD/USDC Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (USDC) | MOD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:07 AM | Sell | $0.9963 | 0.9959 | 5.02 | 5.00 | $5.00 | 0x9f4...feea3 |
Mar 4 08:05 AM | Sell | $0.9963 | 0.9959 | 5.02 | 5.00 | $5.00 | 0xfc9...5395a |
Mar 4 08:04 AM | Sell | $0.9963 | 0.9959 | 9.04 | 9.00 | $9.01 | 0xb09...6931e |
Mar 4 08:02 AM | Sell | $0.9963 | 0.9959 | 5.01 | 4.99 | $4.99 | 0x2c8...49f9d |
Mar 4 07:55 AM | Sell | $0.9953 | 0.9959 | 0.029626 | 0.029586 | $0.029581 | 0x257...37f20 |
Mar 4 07:55 AM | Sell | $0.9952 | 0.9959 | 0.9015 | 0.8978 | $0.8971 | 0x831...a7ad3 |
Mar 4 07:55 AM | Sell | $0.9952 | 0.9959 | 0.9019 | 0.8982 | $0.8976 | 0x334...bc84f |
Mar 4 07:55 AM | Sell | $0.9952 | 0.9959 | 0.4812 | 0.4793 | $0.4789 | 0xd5b...5eb8e |
Mar 4 07:55 AM | Sell | $0.9952 | 0.9959 | 0.2006 | 0.1997 | $0.1996 | 0x4bc...379f1 |
Mar 4 07:55 AM | Sell | $0.9952 | 0.9959 | 0.2006 | 0.1998 | $0.1996 | 0xfb1...cb204 |
Mar 4 07:53 AM | Sell | $0.9952 | 0.9959 | 0.4818 | 0.4798 | $0.4794 | 0x133...6e57a |
Mar 4 07:53 AM | Sell | $0.9952 | 0.9959 | 0.0803 | 0.0800 | $0.0799 | 0xa0c...0587d |
Mar 4 07:50 AM | Sell | $0.9952 | 0.9959 | 0.0402 | 0.0401 | $0.0400 | 0x13a...23b6d |
Mar 4 07:49 AM | Sell | $0.9949 | 0.9959 | 0.6239 | 0.6214 | $0.6208 | 0x328...dc447 |
Mar 4 07:47 AM | Sell | $0.9951 | 0.9959 | 5.05 | 5.03 | $5.02 | 0x0df...0f257 |
Mar 4 07:19 AM | Sell | $0.9962 | 0.9959 | 1.80 | 1.79 | $1.79 | 0x660...3de66 |
Mar 4 07:14 AM | Sell | $0.9962 | 0.9959 | 0.9996 | 0.9955 | $0.9958 | 0x9b5...d5e71 |
Mar 4 07:13 AM | Sell | $0.9962 | 0.9959 | 0.0400 | 0.0398 | $0.0398 | 0x57a...fa2ca |
Mar 4 07:11 AM | Sell | $0.9955 | 0.9959 | 0.3999 | 0.3983 | $0.3981 | 0x3d9...bb30e |
Mar 4 07:11 AM | Sell | $0.9955 | 0.9959 | 0.4000 | 0.3984 | $0.3982 | 0xf42...d0ba3 |