APT/USDC Pool
The live APT/USDC price today is $1.00, with a 24-hour trading volume of $79.86K. This pair has changed 0.73% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $79.86K
- 24h Buy Volume
- $40.46K
- 24h Sell Volume
- $39.40K
- Liquidity
- No data
- 24h Transactions
- 3380
- 24h Buys
- 1567
- 24h Sells
- 1813
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- -0.47%
- 24 Hours
- 0.73%
Tokens in this pool
Aptos Coin (APT) USD Coin (USDC)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/WBTCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/stAPTUSDC/USDTstAPT/USDCUSDT/USDCUSDT/APTRecent Transactions
- : -2100000001 APT for 20932164 USDC
- : -1200000000 APT for 11963018 USDC
- : -1500000001 APT for 14955596 USDC
- : -3500000001 APT for 34904273 USDC
- : -2100000001 APT for 20947858 USDC
- : -1000000000 APT for 9976566 USDC
- : -920000000 APT for 9179237 USDC
- : -6044543660 APT for 60328014 USDC
- : -1999962000 APT for 19968018 USDC
- : -2000000000 APT for 19972007 USDC
APT / USDC
APT/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | APT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:56 AM | Sell | $1.00 | 0.9968 | 21.00 | 20.93 | $21.01 | 0x6b4...5073c |
Mar 4 07:56 AM | Sell | $1.00 | 0.9969 | 12.00 | 11.96 | $12.01 | 0x2a2...c9cb9 |
Mar 4 07:56 AM | Sell | $1.00 | 0.9970 | 15.00 | 14.96 | $15.02 | 0xab0...44868 |
Mar 4 07:56 AM | Sell | $1.00 | 0.9973 | 35.00 | 34.90 | $35.04 | 0x7dc...6fc15 |
Mar 4 07:56 AM | Sell | $1.00 | 0.9975 | 21.00 | 20.95 | $21.03 | 0x145...c4f93 |
Mar 4 07:56 AM | Sell | $1.00 | 0.9977 | 10.00 | 9.98 | $10.01 | 0xec2...2e807 |
Mar 4 07:56 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x82f...1e342 |
Mar 4 07:54 AM | Sell | $1.00 | 0.9981 | 60.45 | 60.33 | $60.56 | 0xed5...2e1e3 |
Mar 4 07:53 AM | Sell | $1.00 | 0.9984 | 20.00 | 19.97 | $20.04 | 0xa4a...16cc7 |
Mar 4 07:53 AM | Sell | $1.00 | 0.9986 | 20.00 | 19.97 | $20.05 | 0x785...aeb4e |
Mar 4 07:53 AM | Sell | $1.00 | 0.9988 | 20.00 | 19.98 | $20.05 | 0x9e7...ad724 |
Mar 4 07:53 AM | Sell | $1.00 | 0.9990 | 20.00 | 19.98 | $20.05 | 0x88a...bbf84 |
Mar 4 07:53 AM | Sell | $1.00 | 0.9991 | 20.00 | 19.98 | $20.05 | 0x550...2d197 |
Mar 4 07:51 AM | Sell | $1.00 | 0.9993 | 20.00 | 19.99 | $20.05 | 0xaa5...6754b |
Mar 4 07:51 AM | Sell | $1.00 | 0.9995 | 20.00 | 19.99 | $20.05 | 0xc75...85ccb |
Mar 4 07:51 AM | Sell | $1.00 | 0.9997 | 20.00 | 19.99 | $20.05 | 0xcbe...9bc63 |
Mar 4 07:51 AM | Sell | $1.00 | 0.9999 | 20.00 | 20.00 | $20.05 | 0x0ad...b2775 |
Mar 4 07:51 AM | Sell | $1.00 | 1.00 | 20.00 | 20.00 | $20.05 | 0x0ca...85f51 |
Mar 4 07:47 AM | Buy | $1.00 | 1.01 | 7.64 | 7.68 | $7.65 | 0xc9c...8e600 |
Mar 4 07:47 AM | Buy | $1.00 | 1.00 | 30.55 | 30.70 | $30.57 | 0xc90...c205f |