Staked Aptos Coin

Staked Aptos Coin Price (stAPT)

Date	Market	Type	Price (USD)	Price	stAPT	2nd ASSET	Total	TXN
Mar 4 09:29 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.4184	0.5122 USDC	$0.5120	0x760...eedaf
Mar 4 09:29 AM	stAPT / USDC	Sell	$1.22	1.23 USDC	0.6694	0.8201 USDC	$0.8198	0xd01...72889
Mar 4 09:27 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.0838	0.1028 USDC	$0.1027	0x4ff...c8e9c
Mar 4 09:27 AM	stAPT / USDC	Sell	$1.23	1.23 USDC	0.8449	1.04 USDC	$1.04	0x5ec...46714
Mar 4 09:27 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.8627	1.06 USDC	$1.06	0x4b9...e0fb9
Mar 4 09:27 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	3.45	4.24 USDC	$4.24	0x4b9...e0fb9
Mar 4 09:27 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	2.34	2.88 USDC	$2.88	0x27d...2e649
Mar 4 09:27 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.6697	0.8222 USDC	$0.8219	0x27d...2e649
Mar 4 09:26 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.1687	0.2070 USDC	$0.2069	0xc31...359e9
Mar 4 09:26 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.1607	0.1972 USDC	$0.1971	0xc31...359e9
Mar 4 09:25 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.4354	0.5339 USDC	$0.5337	0x7d5...cd47b
Mar 4 09:25 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.1339	0.1642 USDC	$0.1641	0xb91...5934d
Mar 4 09:25 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.1675	0.2053 USDC	$0.2052	0xb91...5934d
Mar 4 09:25 AM	stAPT / USDC	Buy	$1.22	1.23 USDC	0.1339	0.1641 USDC	$0.1641	0xc5a...41183
Mar 4 09:22 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.4016	0.4913 USDC	$0.4910	0x01a...80bc9
Mar 4 09:19 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.3012	0.3686 USDC	$0.3684	0xea7...ea839
Mar 4 09:19 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.1339	0.1639 USDC	$0.1638	0x977...a0653
Mar 4 09:18 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.2760	0.3379 USDC	$0.3378	0x93a...94d3b
Mar 4 09:18 AM	stAPT / APT	Buy	$1.23	1.20 APT	0.2760	0.3307 APT	$0.3388	0x93a...94d3b
Mar 4 09:18 AM	stAPT / APT	Sell	$1.22	1.19 APT	0.1081	0.1291 APT	$0.1322	0x315...655c1
Mar 4 09:18 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.1081	0.1326 USDC	$0.1326	0x315...655c1
Mar 4 09:18 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.4183	0.5123 USDC	$0.5121	0xed6...7df0e
Mar 4 09:15 AM	stAPT / USDC	Sell	$1.22	1.23 USDC	0.4183	0.5126 USDC	$0.5124	0xf98...cd833
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.4017	0.4929 USDC	$0.4927	0x1b6...51aee
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.1339	0.1643 USDC	$0.1642	0xa72...7a866
Mar 4 09:15 AM	stAPT / USDC	Sell	$1.23	1.23 USDC	0.1527	0.1872 USDC	$0.1871	0xe3b...8cddd
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.1125	0.1380 USDC	$0.1380	0xe3b...8cddd
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.0402	0.0493 USDC	$0.0493	0xe3b...8cddd
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.2087	0.2563 USDC	$0.2562	0xe3b...8cddd
Mar 4 09:15 AM	stAPT / USDT	Buy	$1.22	1.22 USDT	0.0162	0.0197 USDT	$0.0197	0xe3b...8cddd
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	0.0242	0.0295 USDC	$0.0295	0xe3b...8cddd
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	1.21	1.48 USDC	$1.48	0x1ce...afff2
Mar 4 09:15 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.0670	0.0820 USDC	$0.0820	0xca3...bea2d
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.8376	1.03 USDC	$1.03	0xca3...bea2d
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.7535	0.9236 USDC	$0.9232	0xef6...19010
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	0.6531	0.8004 USDC	$0.8001	0xef6...19010
Mar 4 09:15 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.4183	0.5117 USDC	$0.5114	0x563...17771
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.23	1.23 USDC	3.20	3.93 USDC	$3.93	0x7a7...4fef9
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	1.11	1.36 USDC	$1.36	0x781...d33b0
Mar 4 09:15 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.4266	0.5214 USDC	$0.5211	0x0b4...5f4b9
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	1.61	1.97 USDC	$1.97	0xed2...970d5
Mar 4 09:15 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.4183	0.5105 USDC	$0.5103	0xaef...8c5d2
Mar 4 09:15 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.4266	0.5209 USDC	$0.5206	0xabc...79688
Mar 4 09:15 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.6480	0.7917 USDC	$0.7913	0x6cb...c586c
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	1.61	1.97 USDC	$1.97	0xb55...2ac89
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	0.2014	0.2459 USDC	$0.2458	0xd28...d71ba
Mar 4 09:15 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	1.51	1.85 USDC	$1.85	0x619...a045d
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	7.32	8.95 USDC	$8.95	0xfda...b8033
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.22	1.23 USDC	2.22	2.73 USDC	$2.72	0xfda...b8033
Mar 4 09:15 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.4264	0.5208 USDC	$0.5206	0xf06...c5247
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	3.21	3.92 USDC	$3.92	0x98a...6cae2
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	1.61	1.96 USDC	$1.96	0x68b...e1736
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	1.51	1.85 USDC	$1.84	0x6ee...0c3fd
Mar 4 09:15 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	3.21	3.91 USDC	$3.91	0xdfa...05e24
Mar 4 09:14 AM	stAPT / stAPT	Buy	$1.22	1.08 stAPT	0.0202	0.0219 stAPT	$0.0246	0x710...4e990
Mar 4 09:14 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.0₂1339	0.0₂1629 USDC	$0.0₂1629	0x710...4e990
Mar 4 09:14 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.4183	0.5093 USDC	$0.5090	0x846...4585b
Mar 4 09:14 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	0.4185	0.5105 USDC	$0.5102	0x11a...ba7b9
Mar 4 09:13 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	0.7536	0.9187 USDC	$0.9184	0xbec...cc753
Mar 4 09:13 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	0.8073	0.9833 USDC	$0.9829	0xcdb...b28b6
Mar 4 09:13 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	0.5686	0.6938 USDC	$0.6935	0x8a9...8b062
Mar 4 09:13 AM	stAPT / USDC	Sell	$1.21	1.22 USDC	0.4267	0.5186 USDC	$0.5183	0xc28...15985
Mar 4 09:13 AM	stAPT / USDC	Sell	$1.22	1.22 USDC	0.4267	0.5188 USDC	$0.5186	0x9ec...0ff3c
Mar 4 09:13 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	3.21	3.91 USDC	$3.91	0x2cf...82c0a
Mar 4 09:13 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	0.8070	0.9836 USDC	$0.9832	0x2be...a2684
Mar 4 09:13 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	0.3340	0.4070 USDC	$0.4068	0x1fe...b9cf6
Mar 4 09:13 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	0.3350	0.4082 USDC	$0.4081	0x1fe...b9cf6
Mar 4 09:13 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	2.01	2.44 USDC	$2.44	0x1fe...b9cf6
Mar 4 09:13 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	6.37	7.75 USDC	$7.75	0x1fe...b9cf6
Mar 4 09:13 AM	stAPT / USDC	Buy	$1.22	1.22 USDC	1.41	1.71 USDC	$1.71	0x4db...836b2
Mar 4 09:11 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	0.9207	1.12 USDC	$1.12	0x658...e522f
Mar 4 09:11 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	0.2345	0.2847 USDC	$0.2846	0xa32...8fb2d
Mar 4 09:11 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	0.6866	0.8332 USDC	$0.8328	0x642...44461
Mar 4 09:07 AM	stAPT / USDC	Sell	$1.21	1.21 USDC	1.61	1.94 USDC	$1.94	0x37c...46679
Mar 4 09:07 AM	stAPT / USDC	Sell	$1.21	1.21 USDC	0.0161	0.0195 USDC	$0.0195	0x575...c69c3
Mar 4 09:07 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	0.6027	0.7323 USDC	$0.7319	0xb8d...36f3b
Mar 4 09:06 AM	stAPT / USDC	Sell	$1.21	1.21 USDC	0.4676	0.5669 USDC	$0.5667	0x8bc...6fc9e
Mar 4 09:06 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	0.5024	0.6101 USDC	$0.6098	0xe5b...9fc46
Mar 4 09:06 AM	stAPT / USDC	Sell	$1.21	1.21 USDC	0.4266	0.5175 USDC	$0.5173	0x13a...3b398
Mar 4 09:06 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	4.69	5.69 USDC	$5.69	0x3a4...1bd7b
Mar 4 09:06 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	1.34	1.63 USDC	$1.63	0x3a4...1bd7b
Mar 4 09:06 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	0.6701	0.8131 USDC	$0.8127	0x39f...e6a16
Mar 4 09:05 AM	stAPT / USDC	Sell	$1.21	1.21 USDC	0.4183	0.5065 USDC	$0.5063	0xd98...c2b28
Mar 4 09:05 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	0.5525	0.6702 USDC	$0.6698	0x53e...c0126
Mar 4 09:05 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	1.11	1.34 USDC	$1.34	0xd32...2bbe3
Mar 4 09:02 AM	stAPT / USDC	Sell	$1.21	1.21 USDC	0.1673	0.2023 USDC	$0.2022	0xe76...2c55d
Mar 4 09:02 AM	stAPT / USDC	Sell	$1.21	1.21 USDC	0.0837	0.1011 USDC	$0.1011	0xfb0...c34a5
Mar 4 09:02 AM	stAPT / USDC	Sell	$1.21	1.21 USDC	0.8367	1.01 USDC	$1.01	0x0ba...f786f
Mar 4 08:59 AM	stAPT / USDC	Sell	$1.21	1.21 USDC	0.1045	0.1265 USDC	$0.1265	0xa21...f69e3
Mar 4 08:59 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	0.0965	0.1170 USDC	$0.1170	0xa21...f69e3
Mar 4 08:59 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	0.0₂8055	0.0₂9727 USDC	$0.0₂9740	0xa21...f69e3
Mar 4 08:59 AM	stAPT / USDT	Buy	$1.21	1.21 USDT	0.0161	0.0195 USDT	$0.0195	0xa21...f69e3
Mar 4 08:59 AM	stAPT / USDC	Buy	$1.20	1.20 USDC	0.0162	0.0195 USDC	$0.0195	0xa21...f69e3
Mar 4 08:57 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	3.21	3.89 USDC	$3.89	0x541...3fb37
Mar 4 08:57 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	0.3681	0.4467 USDC	$0.4468	0x0fa...3b0ec
Mar 4 08:57 AM	stAPT / USDC	Sell	$1.21	1.21 USDC	0.0583	0.0705 USDC	$0.0706	0x91d...9700a
Mar 4 08:57 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	0.0583	0.0707 USDC	$0.0707	0x91d...9700a
Mar 4 08:57 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	0.8075	0.9787 USDC	$0.9789	0xec3...2269e
Mar 4 08:57 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	0.8084	0.9785 USDC	$0.9786	0x0bb...69501
Mar 4 08:57 AM	stAPT / USDC	Buy	$1.21	1.21 USDC	1.61	1.95 USDC	$1.95	0x8ce...ec825

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/stAPT	2y	$0.9996	736	$1.85K	0,00%	0.22%	-0.41%	$3.82M
stAPT/USDC	1y	$1.22	1.75K	$1.35K	-0.21%	2.37%	5.15%	$4.11M
stAPT/USDC	2y	$1.23	571	$364.06	0,00%	2.49%	5.37%	$4.12M
APT/stAPT	2y	$1.02	38	$5.58	-	1.28%	5.37%	-
stAPT/APT	1y	$1.22	13	$2.60	-	2.34%	5.54%	$4.11M
stAPT/Cake	2y	$1.19	30	$1.90	-	0,00%	2.92%	$4.01M
stAPT/USDC	2y	$1.22	35	$0.4488	-	1.40%	4.62%	$4.10M
stAPT/USDT	2y	$1.22	23	$0.4389	-	0.97%	5.14%	$4.10M
stAPT/stAPT	2y	$1.22	9	$0.2666	-	0,00%	3.81%	$4.09M
stAPT/APT	2y	$1.18	2	$0.1025	-	-	0,00%	$3.95M
doodoo/stAPT	1y	$0.0311	2	$0.0497	-	-	0,00%	$965.64K
stAPT/amAPT	1y	$1.15	2	$0.0₂2757	-	-	-0.05%	$3.85M

What is the price of Staked Aptos Coin (stAPT)?

The current price for Staked Aptos Coin (stAPT) on the Aptos chain is $1.23. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Staked Aptos Coin (stAPT)?

The Fully Diluted Valuation (FDV) of Staked Aptos Coin (stAPT) is $4.12M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Staked Aptos Coin (stAPT)?

You can buy Staked Aptos Coin on decentralized exchanges (DEXes) on the Aptos chain. Check the Staked Aptos Coin Liquidity pools to see all available stAPT trading pairs and choose the pool with the best liquidity.

What is Staked Aptos Coin (stAPT) liquidity?

The total liquidity for Staked Aptos Coin (stAPT) across all pools on Aptos is $29.74K. Liquidity is spread across pools, providing traders with multiple options for swapping stAPT.

What is stAPT, Staked Aptos Coin?

Staked Aptos Coin (stAPT) is a cryptocurrency token deployed on the Aptos blockchain. The current value of stAPT is $1.23. Visit the Description tab for more details about this project.

How to trade stAPT?

You can buy or sell stAPT on the Aptos chain through any of available stAPT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Staked Aptos Coin

Staked Aptos Coin (stAPT) is a cryptocurrency token on the Aptos blockchain. The current price is $1.23 with a fully diluted valuation of $4.12M.

USDC/stAPT on Liquidswap v0.5 stAPT/USDC on Cellana stAPT/USDC on PancakeSwap APT/stAPT on Liquidswap v0.5 stAPT/APT on Cellana stAPT/Cake on PancakeSwap stAPT/USDC on PancakeSwap stAPT/USDT on PancakeSwap stAPT/stAPT on PancakeSwap stAPT/APT on PancakeSwap doodoo/stAPT on Liquidswap v0.5 stAPT/amAPT on Cellana

Staked Aptos Coin (stAPT)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

Staked Aptos Coin

About Staked Aptos Coin