stAPT/USDC Pool
The live stAPT/USDC price today is $1.20, with a 24-hour trading volume of $1.39K. This pair has changed 0.78% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $1.20
- 24h Volume
- $1.39K
- 24h Buy Volume
- $700.12
- 24h Sell Volume
- $690.74
- Liquidity
- No data
- 24h Transactions
- 1807
- 24h Buys
- 752
- 24h Sells
- 1055
Price Changes
- 5 Minutes
- 0.10%
- 1 Hour
- 0.45%
- 6 Hours
- -0.13%
- 24 Hours
- 0.78%
Tokens in this pool
Staked Aptos Coin (stAPT) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/WBTCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/stAPTUSDC/USDTUSDT/USDCUSDT/APTRecent Transactions
- : 80346052 stAPT for -961720 USDC
- : 83720337 stAPT for -1001131 USDC
- : 11727505 stAPT for -140159 USDC
- : 8369259 stAPT for -100012 USDC
- : 33473061 stAPT for -399897 USDC
- : -26772605 stAPT for 319195 USDC
- : -16732902 stAPT for 199549 USDC
- : -41832420 stAPT for 499048 USDC
- : -23426320 stAPT for 279577 USDC
- : -5019943 stAPT for 59919 USDC
stAPT / USDC
stAPT/USDC Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (USDC) | stAPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:08 AM | Buy | $1.20 | 1.20 | 0.8035 | 0.9617 | $0.9621 | 0xddf...1198a |
Mar 4 08:07 AM | Buy | $1.20 | 1.20 | 0.8372 | 1.00 | $1.00 | 0x9cd...f4b35 |
Mar 4 08:07 AM | Buy | $1.20 | 1.20 | 0.1173 | 0.1402 | $0.1402 | 0xd47...71ffb |
Mar 4 08:07 AM | Buy | $1.20 | 1.19 | 0.0837 | 0.1000 | $0.1002 | 0x9f4...feea3 |
Mar 4 08:05 AM | Buy | $1.20 | 1.19 | 0.3347 | 0.3999 | $0.4007 | 0xfc9...5395a |
Mar 4 07:56 AM | Sell | $1.19 | 1.19 | 0.2677 | 0.3192 | $0.3191 | 0xc9a...037df |
Mar 4 07:56 AM | Sell | $1.19 | 1.19 | 0.1673 | 0.1995 | $0.1995 | 0x82f...1e342 |
Mar 4 07:55 AM | Sell | $1.20 | 1.19 | 0.4183 | 0.4990 | $0.5011 | 0x334...bc84f |
Mar 4 07:55 AM | Sell | $1.20 | 1.19 | 0.2343 | 0.2796 | $0.2806 | 0xd5b...5eb8e |
Mar 4 07:55 AM | Sell | $1.20 | 1.19 | 0.0502 | 0.0599 | $0.0601 | 0x4bc...379f1 |
Mar 4 07:55 AM | Sell | $1.20 | 1.19 | 0.0502 | 0.0599 | $0.0601 | 0xfb1...cb204 |
Mar 4 07:53 AM | Sell | $1.20 | 1.19 | 0.1506 | 0.1798 | $0.1804 | 0xf3d...c19db |
Mar 4 07:53 AM | Sell | $1.20 | 1.19 | 0.8701 | 1.04 | $1.04 | 0xa0c...0587d |
Mar 4 07:51 AM | Sell | $1.20 | 1.20 | 0.5020 | 0.6002 | $0.6014 | 0xeab...cebfc |
Mar 4 07:50 AM | Sell | $1.20 | 1.20 | 0.9705 | 1.16 | $1.16 | 0x13a...23b6d |
Mar 4 07:50 AM | Sell | $1.20 | 1.20 | 0.4351 | 0.5210 | $0.5207 | 0x2b9...b6a38 |
Mar 4 07:47 AM | Buy | $1.20 | 1.20 | 0.8380 | 1.01 | $1.00 | 0x879...3d375 |
Mar 4 07:47 AM | Sell | $1.20 | 1.20 | 1.51 | 1.81 | $1.81 | 0xfc2...63b80 |
Mar 4 07:47 AM | Buy | $1.20 | 1.20 | 1.61 | 1.93 | $1.93 | 0x863...67e3f |
Mar 4 07:47 AM | Sell | $1.20 | 1.20 | 1.51 | 1.81 | $1.81 | 0x4ba...caa9b |