USDC/APT Pool
The live USDC/APT price today is $0.9982, with a 24-hour trading volume of $43.91K. This pair has changed -0.79% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.9982
- 24h Volume
- $43.91K
- 24h Buy Volume
- $21.79K
- 24h Sell Volume
- $22.12K
- Liquidity
- No data
- 24h Transactions
- 5448
- 24h Buys
- 2895
- 24h Sells
- 2553
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- -0.27%
- 6 Hours
- -0.17%
- 24 Hours
- -0.79%
Tokens in this pool
USD Coin (USDC) Aptos Coin (APT)Related Pools on Aptos
APT/USDCthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDt/USDTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading USDC (USD Coin)
USDC/WBTC on ThalaUSDC/APT on ThalaUSDC/stAPT on Liquidswap v0.5USDC/USDT on Liquidswap v0.5USDC/USDT on CellanaRecent Transactions
- : -7659777 USDC for 764513906 APT
- : -15311470 USDC for 1528762744 APT
- : -3832295 USDC for 382745747 APT
- : -10011186 USDC for 1000068653 APT
- : -5004754 USDC for 500066427 APT
- : 1807769 USDC for -181000000 APT
- : -4845916 USDC for 484242204 APT
- : -10006531 USDC for 1000160911 APT
- : -5020853 USDC for 501954805 APT
- : -5020050 USDC for 501952269 APT
USDC / APT
USDC/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | USDC | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:08 AM | Sell | $0.9982 | 0.9981 | 7.66 | 7.65 | $7.65 | 0x2c7...7c64e |
Mar 4 08:08 AM | Sell | $0.9985 | 0.9984 | 15.31 | 15.29 | $15.29 | 0x401...8f3ea |
Mar 4 08:08 AM | Sell | $0.9986 | 0.9987 | 3.83 | 3.83 | $3.83 | 0x257...3d87f |
Mar 4 08:07 AM | Sell | $0.9979 | 0.9990 | 10.01 | 10.00 | $9.99 | 0x18d...9b9f2 |
Mar 4 08:07 AM | Sell | $0.9979 | 0.9992 | 5.00 | 5.00 | $4.99 | 0x338...cd4cd |
Mar 4 08:07 AM | Buy | $0.9999 | 1.00 | 1.81 | 1.81 | $1.81 | 0xad5...90e45 |
Mar 4 08:07 AM | Sell | $0.9980 | 0.9993 | 4.85 | 4.84 | $4.84 | 0x854...9f08e |
Mar 4 08:07 AM | Sell | $0.9982 | 0.9995 | 10.01 | 10.00 | $9.99 | 0x2f4...ce302 |
Mar 4 08:07 AM | Sell | $0.9984 | 0.9997 | 5.02 | 5.02 | $5.01 | 0xbae...326eb |
Mar 4 08:07 AM | Sell | $0.9978 | 0.9999 | 5.02 | 5.02 | $5.01 | 0xfa1...c2c1d |
Mar 4 08:07 AM | Sell | $0.9979 | 1.00 | 3.40 | 3.40 | $3.39 | 0x9f4...feea3 |
Mar 4 08:05 AM | Sell | $0.9983 | 1.00 | 5.02 | 5.02 | $5.01 | 0xcbe...621aa |
Mar 4 08:05 AM | Sell | $0.9985 | 1.00 | 5.02 | 5.02 | $5.01 | 0xd3d...1080d |
Mar 4 08:05 AM | Sell | $0.9986 | 1.00 | 5.02 | 5.02 | $5.01 | 0x067...9bc21 |
Mar 4 08:05 AM | Sell | $0.9988 | 1.00 | 5.02 | 5.02 | $5.01 | 0x178...ed607 |
Mar 4 08:02 AM | Buy | $1.00 | 1.00 | 4.99 | 5.00 | $4.99 | 0x2c8...49f9d |
Mar 4 08:02 AM | Buy | $1.00 | 1.00 | 2.49 | 2.50 | $2.50 | 0xc40...b7e81 |
Mar 4 08:01 AM | Buy | $1.00 | 1.00 | 4.99 | 5.00 | $4.99 | 0xde4...ee23c |
Mar 4 08:01 AM | Buy | $1.00 | 1.00 | 4.99 | 5.00 | $4.99 | 0x7ba...3ec43 |
Mar 4 08:00 AM | Sell | $0.9987 | 1.00 | 5.02 | 5.02 | $5.01 | 0xca3...524da |
