APT/stAPT Pool
The live APT/stAPT price today is $0.9973, with a 24-hour trading volume of $6.43. This pair has changed 3.83% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $0.9973
- 24h Volume
- $6.43
- 24h Buy Volume
- $3.03
- 24h Sell Volume
- $3.40
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 30
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- 3.83%
Tokens in this pool
Aptos Coin (APT) Staked Aptos Coin (stAPT)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : -2000000 APT for 1672849 stAPT
- : -640000 APT for 535319 stAPT
- : -2000000 APT for 1672895 stAPT
- : -2000000 APT for 1672929 stAPT
- : -8000000 APT for 6692060 stAPT
- : -20000000 APT for 16732551 stAPT
- : -1600000 APT for 1338752 stAPT
- : 51044115 APT for -42732996 stAPT
- : -33073557 APT for 27599645 stAPT
- : 9976231 APT for -8349266 stAPT
APT / stAPT
APT/stAPT Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (stAPT) | APT | stAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:24 PM | Sell | $0.9973 | 0.8364 | 0.0200 | 0.0167 | $0.0199 | 0x5ee...782d8 |
Mar 4 10:35 AM | Sell | $1.01 | 0.8364 | 0.026400 | 0.025354 | $0.026441 | 0xae8...e173a |
Mar 4 10:33 AM | Sell | $1.00 | 0.8364 | 0.0200 | 0.0167 | $0.0201 | 0xc6b...688ab |
Mar 4 10:31 AM | Sell | $1.01 | 0.8365 | 0.0200 | 0.0167 | $0.0202 | 0x3b8...e47ac |
Mar 4 10:23 AM | Sell | $1.01 | 0.8365 | 0.0800 | 0.0669 | $0.0809 | 0x272...1ab75 |
Mar 4 10:18 AM | Sell | $1.01 | 0.8366 | 0.2000 | 0.1673 | $0.2029 | 0x339...c85b7 |
Mar 4 10:17 AM | Sell | $1.01 | 0.8367 | 0.0160 | 0.0134 | $0.0162 | 0xba4...15831 |
Mar 4 10:17 AM | Buy | $1.01 | 0.8372 | 0.5104 | 0.4273 | $0.5179 | 0xd19...56751 |
Mar 4 09:18 AM | Sell | $1.02 | 0.8345 | 0.3307 | 0.2760 | $0.3368 | 0x93a...94d3b |
Mar 4 08:50 AM | Buy | $1.01 | 0.8369 | 0.0998 | 0.0835 | $0.1004 | 0x1de...c90f9 |
Mar 4 08:46 AM | Buy | $1.01 | 0.8366 | 0.5604 | 0.4689 | $0.5635 | 0x043...a5a8b |
Mar 4 08:46 AM | Sell | $1.00 | 0.8359 | 0.5100 | 0.4263 | $0.5123 | 0x852...126e5 |
Mar 4 06:50 AM | Buy | $1.00 | 0.8368 | 0.0400 | 0.0335 | $0.0402 | 0x4e8...6ca19 |
Mar 4 06:35 AM | Buy | $1.00 | 0.8368 | 0.0200 | 0.0167 | $0.0200 | 0x3cd...49ca1 |
Mar 4 06:35 AM | Buy | $1.00 | 0.8368 | 0.0400 | 0.0335 | $0.0401 | 0x583...98cbb |
Mar 4 06:34 AM | Buy | $1.00 | 0.8365 | 0.5197 | 0.4348 | $0.5198 | 0x7ec...2cd9f |
Mar 4 06:34 AM | Sell | $0.9995 | 0.8361 | 1.01 | 0.8444 | $1.01 | 0x076...06757 |
Mar 4 04:20 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xe39...91ffa |
Mar 4 03:59 AM | Sell | $1.01 | 0.8367 | 0.2000 | 0.1673 | $0.2014 | 0xebe...c6b65 |
Mar 4 03:45 AM | Sell | $1.01 | 0.8367 | 0.029600 | 0.028033 | $0.029690 | 0xa3f...24c9c |
