stAPT/APT Pool
The live stAPT/APT price today is $1.16, with a 24-hour trading volume of $1.76. This pair has changed 1.69% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $1.76
- 24h Buy Volume
- $1.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Staked Aptos Coin (stAPT) Aptos Coin (APT)Related Pools on Aptos
thAPT/APTAPT/USDCUSDC/APTUSDC/WBTCAMI/APTMOD/USDCUSDC/APTUSDC/WETHaBTC/WBTCMOD/THLCake/APTUSDC/APTAPT/GUIUSDt/APTUSDC/USDCUSDC/stAPTUSDC/USDTUSDt/USDTUSDC/USDTOther Pools Trading stAPT (Staked Aptos Coin)
stAPT/USDC on CellanastAPT/USDC on PancakeSwapstAPT/APT on CellanastAPT/Cake on PancakeSwapstAPT/USDT on PancakeSwapstAPT/USDC on PancakeSwapstAPT/stAPT on PancakeSwapRecent Transactions
- : 5831859 stAPT for -6987679 APT
- : 147731216 stAPT for -176910125 APT
- : -30552062 stAPT for 36388142 APT
- : 42608488 stAPT for -51000000 APT
- : 21002051 stAPT for -25132418 APT
- : 6994663 stAPT for -8369408 APT
- : -6038968 stAPT for 7189768 APT
- : 596866928 stAPT for -712624572 APT
- : 291575886 stAPT for -346992355 APT
- : 1195505528 stAPT for -1415000000 APT
stAPT / APT
stAPT/APT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (APT) | stAPT | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:46 PM | Buy | $1.16 | 1.20 | 0.0583 | 0.0699 | $0.0678 | 0xdc6...cedac |
Mar 18 08:03 PM | Buy | $1.14 | 1.20 | 1.48 | 1.77 | $1.69 | 0x9c9...95371 |
Mar 18 08:24 AM | Sell | $1.20 | 1.19 | 0.3055 | 0.3639 | $0.3660 | 0x03f...f103c |
Mar 18 05:10 AM | Buy | $1.21 | 1.20 | 0.4261 | 0.5100 | $0.5154 | 0xf10...a1455 |
Mar 17 06:11 PM | Buy | $1.20 | 1.20 | 0.2100 | 0.2513 | $0.2512 | 0x651...d804e |
Mar 17 08:07 AM | Buy | $1.20 | 1.20 | 0.0699 | 0.0837 | $0.0838 | 0x282...577fc |
Mar 17 12:10 AM | Sell | $1.21 | 1.19 | 0.0604 | 0.0719 | $0.0730 | 0x734...f2821 |
Mar 17 12:10 AM | Buy | $1.21 | 1.19 | 5.97 | 7.13 | $7.24 | 0xd16...e75e6 |
Mar 17 12:10 AM | Buy | $1.21 | 1.19 | 2.92 | 3.47 | $3.52 | 0xdec...1289f |
Mar 17 12:10 AM | Buy | $1.20 | 1.18 | 11.96 | 14.15 | $14.37 | 0x61b...c6bc3 |
Mar 17 12:10 AM | Sell | $1.19 | 1.17 | 3.23 | 3.80 | $3.86 | 0xaed...3c6c2 |
Mar 17 12:10 AM | Sell | $1.20 | 1.18 | 18.08 | 21.39 | $21.73 | 0x146...14434 |
Mar 17 12:10 AM | Sell | $1.21 | 1.19 | 2.35 | 2.80 | $2.84 | 0xbdc...18f70 |
Mar 16 03:52 PM | Buy | $1.17 | 1.20 | 1.73 | 2.07 | $2.02 | 0xfad...e8c93 |
Mar 16 02:10 PM | Buy | $1.21 | 1.20 | 0.1081 | 0.1295 | $0.1309 | 0xb67...c4ae1 |
Mar 16 07:23 AM | Buy | $1.19 | 1.20 | 0.0825 | 0.0987 | $0.0981 | 0x82b...56b7d |
Mar 16 05:49 AM | Buy | $1.17 | 1.20 | 0.0763 | 0.0914 | $0.0892 | 0xd0d...f8e36 |
Mar 16 04:53 AM | Sell | $1.15 | 1.19 | 0.0471 | 0.0562 | $0.0541 | 0x79e...6d590 |
Mar 15 03:24 PM | Sell | $1.10 | 1.19 | 0.0632 | 0.0753 | $0.0695 | 0x16d...d67dd |
Mar 15 01:26 PM | Buy | $1.10 | 1.20 | 0.1184 | 0.1417 | $0.1305 | 0xd8d...50d46 |
