stAPT/APT Pool
The live stAPT/APT price today is $1.20, with a 24-hour trading volume of $10.71. This pair has changed 2.00% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.20
- 24h Volume
- $10.71
- 24h Buy Volume
- $4.08
- 24h Sell Volume
- $6.63
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 2.00%
Tokens in this pool
Staked Aptos Coin (stAPT) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTRecent Transactions
- : 5019776 stAPT for -6000000 APT
- : 326683716 stAPT for -390000000 APT
- : -554469999 stAPT for 659180323 APT
- : 3688270 stAPT for -4415691 APT
- : 5053592 stAPT for -6050095 APT
- : 6325891 stAPT for -7572958 APT
- : -21093886 stAPT for 25127528 APT
- : -22345724 stAPT for 26622990 APT
- : -18967928 stAPT for 22602065 APT
- : -21336497 stAPT for 25428198 APT
stAPT / APT
stAPT/APT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (APT) | stAPT | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:44 AM | Buy | $1.20 | 1.20 | 0.0502 | 0.0600 | $0.0602 | 0x0e5...9a4bb |
Mar 4 10:37 AM | Buy | $1.20 | 1.19 | 3.27 | 3.90 | $3.91 | 0x098...2c091 |
Mar 4 10:37 AM | Sell | $1.19 | 1.19 | 5.54 | 6.59 | $6.61 | 0xbd3...2a318 |
Mar 3 04:24 PM | Buy | $1.18 | 1.20 | 0.0369 | 0.0442 | $0.0434 | 0x41e...4bad3 |
Mar 3 04:24 PM | Buy | $1.17 | 1.20 | 0.0505 | 0.0605 | $0.0591 | 0x7c3...f200f |
Mar 3 07:18 AM | Buy | $1.18 | 1.20 | 0.0633 | 0.0757 | $0.0748 | 0x290...e8564 |
Mar 3 06:42 AM | Sell | $1.17 | 1.19 | 0.2109 | 0.2513 | $0.2468 | 0x67a...94b7a |
Mar 3 06:42 AM | Sell | $1.17 | 1.19 | 0.2235 | 0.2662 | $0.2615 | 0x7b4...77809 |
Mar 3 06:42 AM | Sell | $1.17 | 1.19 | 0.1897 | 0.2260 | $0.2220 | 0xcd0...7c63a |
Mar 3 06:42 AM | Sell | $1.17 | 1.19 | 0.2134 | 0.2543 | $0.2497 | 0x33b...6a254 |
Mar 3 06:42 AM | Sell | $1.17 | 1.19 | 0.1997 | 0.2381 | $0.2338 | 0x45e...b0957 |
Mar 3 06:42 AM | Sell | $1.17 | 1.19 | 0.2158 | 0.2573 | $0.2527 | 0xbca...053ae |
Mar 3 06:42 AM | Sell | $1.17 | 1.19 | 0.2142 | 0.2554 | $0.2508 | 0x5c9...f0a74 |
Mar 3 06:42 AM | Sell | $1.17 | 1.19 | 0.2288 | 0.2729 | $0.2680 | 0x401...ebf6a |
Mar 3 06:42 AM | Sell | $1.17 | 1.19 | 0.2185 | 0.2606 | $0.2559 | 0xdda...ddba0 |
Mar 2 07:28 PM | Sell | $1.15 | 1.19 | 0.034160 | 0.034962 | $0.034799 | 0x9ef...531dd |
Mar 2 07:28 PM | Buy | $1.16 | 1.20 | 0.032753 | 0.033300 | $0.033192 | 0xe19...4c264 |
Mar 2 05:44 PM | Sell | $1.14 | 1.19 | 0.0744 | 0.0887 | $0.0847 | 0x6b0...03136 |
Mar 2 05:43 PM | Sell | $1.14 | 1.19 | 0.4275 | 0.5101 | $0.4886 | 0x672...55b50 |
Mar 2 02:59 PM | Buy | $1.14 | 1.20 | 0.2507 | 0.3006 | $0.2860 | 0xb14...ff717 |