USDC/stAPT Pool
The live USDC/stAPT price today is $1.00, with a 24-hour trading volume of $1.93K. This pair has changed 0.20% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.93K
- 24h Buy Volume
- $941.49
- 24h Sell Volume
- $987.39
- Liquidity
- No data
- 24h Transactions
- 775
- 24h Buys
- 411
- 24h Sells
- 364
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 0.61%
- 24 Hours
- 0.20%
Tokens in this pool
USD Coin (USDC) Staked Aptos Coin (stAPT)Related Pools on Aptos
APT/USDCthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDt/USDTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading USDC (USD Coin)
USDC/APT on CellanaUSDC/WBTC on ThalaUSDC/APT on ThalaUSDC/USDT on Liquidswap v0.5USDC/USDT on CellanaRecent Transactions
- : 518658 USDC for -43505438 stAPT
- : 1197187 USDC for -100397594 stAPT
- : 1996184 USDC for -167330377 stAPT
- : 918609 USDC for -76972310 stAPT
- : 279622 USDC for -23426410 stAPT
- : 279643 USDC for -23426430 stAPT
- : 1258661 USDC for -105419190 stAPT
- : -3217337 USDC for 267924150 stAPT
- : -1325425 USDC for 110442325 stAPT
- : -3212730 USDC for 267867332 stAPT
USDC / stAPT
USDC/stAPT Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (stAPT) | USDC | stAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:56 AM | Buy | $1.00 | 0.8388 | 0.5187 | 0.4351 | $0.5209 | 0xc9a...037df |
Mar 4 07:55 AM | Buy | $1.00 | 0.8386 | 1.20 | 1.00 | $1.20 | 0x0c9...80459 |
Mar 4 07:55 AM | Buy | $1.00 | 0.8383 | 2.00 | 1.67 | $2.00 | 0x334...bc84f |
Mar 4 07:55 AM | Buy | $1.00 | 0.8379 | 0.9186 | 0.7697 | $0.9220 | 0xd5b...5eb8e |
Mar 4 07:55 AM | Buy | $1.00 | 0.8378 | 0.2796 | 0.2343 | $0.2806 | 0x4bc...379f1 |
Mar 4 07:55 AM | Buy | $1.00 | 0.8377 | 0.2796 | 0.2343 | $0.2806 | 0xfb1...cb204 |
Mar 4 07:53 AM | Buy | $1.00 | 0.8376 | 1.26 | 1.05 | $1.26 | 0xf3d...c19db |
Mar 4 07:47 AM | Sell | $0.9972 | 0.8328 | 3.22 | 2.68 | $3.21 | 0x127...92dee |
Mar 4 07:47 AM | Sell | $0.9971 | 0.8333 | 1.33 | 1.10 | $1.32 | 0xf89...dd749 |
Mar 4 07:47 AM | Sell | $0.9977 | 0.8338 | 3.21 | 2.68 | $3.21 | 0xae8...bc18a |
Mar 4 07:47 AM | Sell | $0.9949 | 0.8346 | 4.57 | 3.82 | $4.55 | 0xe3a...b8050 |
Mar 4 07:47 AM | Sell | $0.9960 | 0.8356 | 3.83 | 3.20 | $3.82 | 0x52e...03704 |
Mar 4 07:47 AM | Sell | $0.9970 | 0.8365 | 3.84 | 3.21 | $3.83 | 0xeed...c7479 |
Mar 4 07:20 AM | Buy | $1.00 | 0.8418 | 0.7950 | 0.6692 | $0.7964 | 0x557...629dc |
Mar 4 07:20 AM | Buy | $1.00 | 0.8416 | 1.49 | 1.25 | $1.49 | 0x079...13ba6 |
Mar 4 07:19 AM | Buy | $1.00 | 0.8412 | 1.91 | 1.61 | $1.91 | 0xe5f...5667a |
Mar 4 07:14 AM | Buy | $1.00 | 0.8407 | 2.19 | 1.84 | $2.20 | 0xd72...8a545 |
Mar 4 07:13 AM | Buy | $1.00 | 0.8404 | 0.7964 | 0.6693 | $0.7988 | 0x7b2...5b337 |
Mar 4 07:13 AM | Buy | $1.00 | 0.8402 | 0.4779 | 0.4016 | $0.4793 | 0xccb...e27ff |
Mar 4 07:11 AM | Buy | $1.00 | 0.8401 | 1.20 | 1.00 | $1.20 | 0xf42...d0ba3 |
