stAPT/USDC Pool
The live stAPT/USDC price today is $1.20, with a 24-hour trading volume of $364.85. This pair has changed 3.58% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.20
- 24h Volume
- $364.85
- 24h Buy Volume
- $195.31
- 24h Sell Volume
- $169.53
- Liquidity
- No data
- 24h Transactions
- 574
- 24h Buys
- 278
- 24h Sells
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.70%
- 6 Hours
- -0.47%
- 24 Hours
- 3.58%
Tokens in this pool
Staked Aptos Coin (stAPT) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTUSDT/USDCUSDT/APTOther Pools Trading stAPT (Staked Aptos Coin)
stAPT/USDC on CellanastAPT/APT on PancakeSwapstAPT/APT on CellanastAPT/Cake on PancakeSwapstAPT/USDC on PancakeSwapstAPT/USDT on PancakeSwapstAPT/stAPT on PancakeSwapRecent Transactions
- : -66916364 stAPT for 801350 USDC
- : -25093784 stAPT for 300750 USDC
- : -25094209 stAPT for 300888 USDC
- : -20075451 stAPT for 240807 USDC
- : -21748456 stAPT for 260970 USDC
- : -38478072 stAPT for 461962 USDC
- : -10037798 stAPT for 120563 USDC
- : -33459463 stAPT for 402034 USDC
- : -90341994 stAPT for 1086692 USDC
- : -60229035 stAPT for 725433 USDC
stAPT / USDC
stAPT/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | stAPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:34 AM | Sell | $1.20 | 1.20 | 0.6692 | 0.8014 | $0.8011 | 0xb23...8e424 |
Mar 4 10:33 AM | Sell | $1.20 | 1.20 | 0.2509 | 0.3008 | $0.3006 | 0x5c8...7588d |
Mar 4 10:33 AM | Sell | $1.20 | 1.20 | 0.2509 | 0.3009 | $0.3008 | 0x61f...93efc |
Mar 4 10:33 AM | Sell | $1.20 | 1.20 | 0.2008 | 0.2408 | $0.2407 | 0xe1c...70d6f |
Mar 4 10:32 AM | Sell | $1.20 | 1.20 | 0.2175 | 0.2610 | $0.2609 | 0x05b...529da |
Mar 4 10:31 AM | Sell | $1.20 | 1.20 | 0.3848 | 0.4620 | $0.4618 | 0x672...76f45 |
Mar 4 10:31 AM | Sell | $1.20 | 1.20 | 0.1004 | 0.1206 | $0.1205 | 0x3b8...e47ac |
Mar 4 10:24 AM | Sell | $1.20 | 1.20 | 0.3346 | 0.4020 | $0.4019 | 0xc0c...c8993 |
Mar 4 10:23 AM | Sell | $1.20 | 1.20 | 0.9034 | 1.09 | $1.09 | 0xf2a...cf92e |
Mar 4 10:23 AM | Sell | $1.20 | 1.20 | 0.6023 | 0.7254 | $0.7252 | 0x2de...96f07 |
Mar 4 10:22 AM | Sell | $1.21 | 1.21 | 0.8365 | 1.01 | $1.01 | 0x20f...8ea0a |
Mar 4 10:22 AM | Sell | $1.21 | 1.21 | 0.2510 | 0.3029 | $0.3028 | 0xc89...68ea3 |
Mar 4 10:18 AM | Sell | $1.21 | 1.21 | 0.5856 | 0.7074 | $0.7071 | 0xf99...040d2 |
Mar 4 10:17 AM | Sell | $1.21 | 1.21 | 0.1673 | 0.2023 | $0.2022 | 0xf46...2a1fd |
Mar 4 10:17 AM | Sell | $1.21 | 1.21 | 0.1673 | 0.2023 | $0.2022 | 0xaa3...6ffbd |
Mar 4 10:17 AM | Sell | $1.21 | 1.21 | 0.8066 | 0.9762 | $0.9758 | 0x0fa...9581f |
Mar 4 10:17 AM | Sell | $1.21 | 1.21 | 0.8066 | 0.9776 | $0.9772 | 0x072...7aaf6 |
Mar 4 10:16 AM | Sell | $1.21 | 1.21 | 0.2677 | 0.3248 | $0.3246 | 0xf11...3447c |
Mar 4 10:12 AM | Sell | $1.21 | 1.21 | 0.5856 | 0.7110 | $0.7107 | 0xd53...4d584 |
Mar 4 10:11 AM | Sell | $1.22 | 1.22 | 0.8366 | 1.02 | $1.02 | 0xc5d...21c2c |
