stAPT/USDC Pool
The live stAPT/USDC price today is $1.20, with a 24-hour trading volume of $349.43. This pair has changed 4.87% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.20
- 24h Volume
- $349.43
- 24h Buy Volume
- $188.66
- 24h Sell Volume
- $160.77
- Liquidity
- No data
- 24h Transactions
- 551
- 24h Buys
- 271
- 24h Sells
- 280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- -0.15%
- 24 Hours
- 4.87%
Tokens in this pool
Staked Aptos Coin (stAPT) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTamAPT/APTUSDT/USDCOther Pools Trading stAPT (Staked Aptos Coin)
stAPT/USDC on CellanastAPT/APT on PancakeSwapstAPT/APT on CellanastAPT/Cake on PancakeSwapstAPT/USDC on PancakeSwapstAPT/USDT on PancakeSwapstAPT/stAPT on PancakeSwapRecent Transactions
- : 70257034 stAPT for -841720 USDC
- : 48589666 stAPT for -581526 USDC
- : 6699628 stAPT for -80143 USDC
- : 13394845 stAPT for -160205 USDC
- : 58586675 stAPT for -700266 USDC
- : 50223167 stAPT for -599728 USDC
- : 35166452 stAPT for -419618 USDC
- : -33457601 stAPT for 397227 USDC
- : -8364405 stAPT for 99343 USDC
- : -50186413 stAPT for 596364 USDC
stAPT / USDC
stAPT/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | stAPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:15 PM | Buy | $1.20 | 1.20 | 0.7026 | 0.8417 | $0.8412 | 0x286...fe8fa |
Mar 4 01:15 PM | Buy | $1.20 | 1.20 | 0.4859 | 0.5815 | $0.5812 | 0x08e...8cc4d |
Mar 4 01:15 PM | Buy | $1.20 | 1.20 | 0.0670 | 0.0801 | $0.0801 | 0xa29...b6f56 |
Mar 4 01:15 PM | Buy | $1.20 | 1.20 | 0.1339 | 0.1602 | $0.1601 | 0x7d9...2b3bb |
Mar 4 01:15 PM | Buy | $1.19 | 1.20 | 0.5859 | 0.7003 | $0.6998 | 0xf19...1f725 |
Mar 4 01:06 PM | Buy | $1.19 | 1.19 | 0.5022 | 0.5997 | $0.6000 | 0xa69...1b14b |
Mar 4 01:02 PM | Buy | $1.19 | 1.19 | 0.3517 | 0.4196 | $0.4198 | 0x7d4...1d7c6 |
Mar 4 12:32 PM | Sell | $1.19 | 1.19 | 0.3346 | 0.3972 | $0.3972 | 0xf46...f4280 |
Mar 4 12:31 PM | Sell | $1.19 | 1.19 | 0.0836 | 0.0993 | $0.0993 | 0xb8f...ffb17 |
Mar 4 12:31 PM | Sell | $1.19 | 1.19 | 0.5019 | 0.5964 | $0.5962 | 0x352...03972 |
Mar 4 12:29 PM | Sell | $1.19 | 1.19 | 0.8364 | 0.9951 | $0.9949 | 0x53f...d6117 |
Mar 4 12:24 PM | Sell | $1.19 | 1.19 | 0.5019 | 0.5978 | $0.5976 | 0x878...e0bba |
Mar 4 12:24 PM | Sell | $1.19 | 1.19 | 0.6692 | 0.7978 | $0.7976 | 0xa80...7f9ed |
Mar 4 12:18 PM | Sell | $1.19 | 1.19 | 0.1840 | 0.2196 | $0.2195 | 0x6ba...e8400 |
Mar 4 12:18 PM | Sell | $1.19 | 1.19 | 0.3346 | 0.3994 | $0.3993 | 0x280...d0448 |
Mar 4 11:56 AM | Buy | $1.20 | 1.20 | 0.7534 | 0.9036 | $0.9034 | 0x8ee...1047d |
Mar 4 11:53 AM | Buy | $1.20 | 1.20 | 0.3013 | 0.3610 | $0.3609 | 0x78c...ab287 |
Mar 4 11:46 AM | Buy | $1.20 | 1.20 | 0.2845 | 0.3407 | $0.3406 | 0xc74...8b9e0 |
Mar 4 11:36 AM | Sell | $1.19 | 1.19 | 0.5019 | 0.5981 | $0.5980 | 0xb77...1b0b8 |
Mar 4 11:36 AM | Sell | $1.19 | 1.19 | 0.6022 | 0.7184 | $0.7183 | 0xc26...2c9e7 |
