28,459,482 Pools26,189,689 Tokens

stAPT/USDC Pool

The live stAPT/USDC price today is $1.20, with a 24-hour trading volume of $349.43. This pair has changed 4.87% in the last 24 hours on Aptos via PancakeSwap.

Pool Statistics

Price (USD)
$1.20
24h Volume
$349.43
24h Buy Volume
$188.66
24h Sell Volume
$160.77
Liquidity
No data
24h Transactions
551
24h Buys
271
24h Sells
280

Price Changes

5 Minutes
0,00%
1 Hour
0.30%
6 Hours
-0.15%
24 Hours
4.87%

Tokens in this pool

Staked Aptos Coin (stAPT) USD Coin (USDC)

Related Pools on Aptos

APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTamAPT/APTUSDT/USDC

Other Pools Trading stAPT (Staked Aptos Coin)

stAPT/USDC on CellanastAPT/APT on PancakeSwapstAPT/APT on CellanastAPT/Cake on PancakeSwapstAPT/USDC on PancakeSwapstAPT/USDT on PancakeSwapstAPT/stAPT on PancakeSwap

Recent Transactions

  • : 70257034 stAPT for -841720 USDC
  • : 48589666 stAPT for -581526 USDC
  • : 6699628 stAPT for -80143 USDC
  • : 13394845 stAPT for -160205 USDC
  • : 58586675 stAPT for -700266 USDC
  • : 50223167 stAPT for -599728 USDC
  • : 35166452 stAPT for -419618 USDC
  • : -33457601 stAPT for 397227 USDC
  • : -8364405 stAPT for 99343 USDC
  • : -50186413 stAPT for 596364 USDC

stAPT / USDC

stAPT/USDC Price on PancakeSwap (Aptos)

DateTypePrice (USD)Price (USDC)stAPTUSDCTotal (USD)TXN
Mar 4 01:15 PM
Buy$1.201.200.70260.8417$0.84120x286...fe8fa
Mar 4 01:15 PM
Buy$1.201.200.48590.5815$0.58120x08e...8cc4d
Mar 4 01:15 PM
Buy$1.201.200.06700.0801$0.08010xa29...b6f56
Mar 4 01:15 PM
Buy$1.201.200.13390.1602$0.16010x7d9...2b3bb
Mar 4 01:15 PM
Buy$1.191.200.58590.7003$0.69980xf19...1f725
Mar 4 01:06 PM
Buy$1.191.190.50220.5997$0.60000xa69...1b14b
Mar 4 01:02 PM
Buy$1.191.190.35170.4196$0.41980x7d4...1d7c6
Mar 4 12:32 PM
Sell$1.191.190.33460.3972$0.39720xf46...f4280
Mar 4 12:31 PM
Sell$1.191.190.08360.0993$0.09930xb8f...ffb17
Mar 4 12:31 PM
Sell$1.191.190.50190.5964$0.59620x352...03972
Mar 4 12:29 PM
Sell$1.191.190.83640.9951$0.99490x53f...d6117
Mar 4 12:24 PM
Sell$1.191.190.50190.5978$0.59760x878...e0bba
Mar 4 12:24 PM
Sell$1.191.190.66920.7978$0.79760xa80...7f9ed
Mar 4 12:18 PM
Sell$1.191.190.18400.2196$0.21950x6ba...e8400
Mar 4 12:18 PM
Sell$1.191.190.33460.3994$0.39930x280...d0448
Mar 4 11:56 AM
Buy$1.201.200.75340.9036$0.90340x8ee...1047d
Mar 4 11:53 AM
Buy$1.201.200.30130.3610$0.36090x78c...ab287
Mar 4 11:46 AM
Buy$1.201.200.28450.3407$0.34060xc74...8b9e0
Mar 4 11:36 AM
Sell$1.191.190.50190.5981$0.59800xb77...1b0b8
Mar 4 11:36 AM
Sell$1.191.190.60220.7184$0.71830xc26...2c9e7