amAPT/Cake Pool
The live amAPT/Cake price today is $0.9849, with a 24-hour trading volume of $0.3706. This pair has changed 2.46% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9849
- 24h Volume
- $0.3706
- 24h Buy Volume
- $0.2474
- 24h Sell Volume
- $0.1232
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.46%
Tokens in this pool
Amnis Aptos Coin (amAPT) PancakeSwap Token (Cake)Related Pools on Aptos
USDC/undefinedUSDC/undefinedthAPT/undefinedAMI/undefinedMOD/USDCUSDC/USDCUSDC/WBTCUSDC/undefinedaBTC/WBTCUSDC/WETHCake/undefinedUSDt/undefinedUSDT/undefinedUSDC/undefinedUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/undefinedUSDT/USDCOther Pools Trading amAPT (Amnis Aptos Coin)
amAPT/ on CellanaamAPT/ on Liquidswap v0.5amAPT/ on PancakeSwapamAPT/USDC on PancakeSwapamAPT/USDC on PancakeSwapamAPT/USDT on PancakeSwapamAPT/stAPT on PancakeSwapRecent Transactions
- : 6127969 amAPT for -4541369 Cake
- : 6115133 amAPT for -4493732 Cake
- : 5135521 amAPT for -3744791 Cake
- : 6138935 amAPT for -4442057 Cake
- : 770439 amAPT for -554858 Cake
- : 723209 amAPT for -520314 Cake
- : 63265 amAPT for -45492 Cake
- : 253868 amAPT for -182509 Cake
- : -4319999 amAPT for 3098755 Cake
- : -4319999 amAPT for 3117050 Cake
amAPT / Cake
amAPT/Cake Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (Cake) | amAPT | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:32 PM | Buy | $0.9849 | 0.7411 | 0.0613 | 0.0454 | $0.0604 | 0x3f2...03e11 |
Mar 3 06:21 PM | Buy | $0.9749 | 0.7349 | 0.0612 | 0.0449 | $0.0596 | 0xb07...0dc8d |
Mar 3 06:21 PM | Buy | $0.9749 | 0.7292 | 0.0514 | 0.0374 | $0.0501 | 0xa2c...3309f |
Mar 3 06:08 PM | Buy | $0.9749 | 0.7236 | 0.0614 | 0.0444 | $0.0598 | 0x99c...a651e |
Mar 3 02:35 PM | Buy | $0.9554 | 0.7202 | 0.027705 | 0.025549 | $0.027361 | 0x2f5...9b545 |
Mar 3 02:25 PM | Buy | $0.9554 | 0.7195 | 0.027233 | 0.025204 | $0.026910 | 0x8ec...ea034 |
Mar 3 02:25 PM | Buy | $0.9554 | 0.7191 | 0.036327 | 0.034550 | $0.036045 | 0x8ec...ea034 |
Mar 3 02:17 PM | Buy | $0.9554 | 0.7189 | 0.022539 | 0.021826 | $0.022426 | 0x093...354e8 |
Mar 3 02:10 PM | Sell | $0.9612 | 0.7173 | 0.0432 | 0.0310 | $0.0415 | 0x58a...7fe29 |
Mar 3 02:10 PM | Sell | $0.9612 | 0.7215 | 0.0432 | 0.0312 | $0.0415 | 0x0bb...7cb50 |
Mar 3 02:10 PM | Sell | $0.9658 | 0.7258 | 0.0420 | 0.0305 | $0.0406 | 0xe00...cb703 |
Mar 3 08:13 AM | Buy | $0.9721 | 0.7284 | 0.0613 | 0.0447 | $0.0596 | 0x66e...e171e |
Mar 3 08:11 AM | Buy | $0.9721 | 0.7223 | 0.0614 | 0.0444 | $0.0597 | 0x15a...8aaba |
Mar 3 04:57 AM | Buy | $0.9671 | 0.7193 | 0.035625 | 0.034046 | $0.035440 | 0xe66...58f3a |
Mar 3 04:57 AM | Buy | $0.9671 | 0.7191 | 0.022139 | 0.021538 | $0.022068 | 0xe66...58f3a |
Mar 3 04:16 AM | Sell | $0.9646 | 0.7157 | 0.024600 | 0.023293 | $0.024438 | 0xeaa...d7bb4 |
Mar 2 05:41 AM | Buy | $0.9453 | 0.7192 | 0.025295 | 0.023808 | $0.025005 | 0x3d0...e6a85 |
Mar 2 02:25 AM | Buy | $0.9411 | 0.7188 | 0.023922 | 0.022819 | $0.023691 | 0xa43...58a17 |
Mar 2 02:21 AM | Buy | $0.9411 | 0.7181 | 0.029864 | 0.027084 | $0.029283 | 0x301...f6701 |
Mar 2 02:18 AM | Buy | $0.9370 | 0.7172 | 0.028716 | 0.026251 | $0.028167 | 0x4b8...ca5dd |
