Amnis Aptos Coin (amAPT)
The live Amnis Aptos Coin price today is $1.01, with a 24-hour trading volume of $988.99. amAPT has changed 0,00% in the last 24 hours on Aptos.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $821.58K
- 24h Volume
- $988.99
- 24h Transactions
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 5826972 amAPT for -59125 USDC
- : 10086110 amAPT for -102502 USDC
- : 51177308 amAPT for -51000000 APT
- : 2911470 amAPT for -29165 USDC
- : 324875 amAPT for -3239 USDC
- : 10021417 amAPT for -100986 USDC
- : 12135741 amAPT for -121183 USDC
- : -9638915 amAPT for 96055 USDC
- : 14141578 amAPT for -140806 USDC
- : 51177471 amAPT for -51000000 APT
Amnis Aptos Coin
Amnis Aptos Coin Price (amAPT)
| Date | Market | Type | Price (USD) | Price | amAPT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 09:26 AM | amAPT / USDC | Buy | $1.02 | 1.01 USDC | 0.0583 | 0.0591 USDC | $0.0591 | 0xc31...359e9 |
Mar 4 09:17 AM | amAPT / USDC | Buy | $0.9999 | 1.02 USDC | 0.1009 | 0.1025 USDC | $0.1008 | 0x4cc...3e6ae |
Mar 4 09:15 AM | amAPT / APT | Buy | $1.01 | 0.9965 APT | 0.5118 | 0.5100 APT | $0.5193 | 0xf06...c5247 |
Mar 4 09:01 AM | amAPT / USDC | Buy | $1.00 | 1.00 USDC | 0.0291 | 0.0292 USDC | $0.0292 | 0x033...fbefd |
Mar 4 09:01 AM | amAPT / USDC | Buy | $0.9975 | 0.9970 USDC | 0.023249 | 0.023239 USDC | $0.023241 | 0x033...fbefd |
Mar 4 08:50 AM | amAPT / USDC | Buy | $1.00 | 1.01 USDC | 0.1002 | 0.1010 USDC | $0.1005 | 0x1de...c90f9 |
Mar 4 08:50 AM | amAPT / USDC | Buy | $1.00 | 0.9986 USDC | 0.1214 | 0.1212 USDC | $0.1218 | 0x1de...c90f9 |
Mar 4 07:06 AM | amAPT / USDC | Sell | $1.00 | 0.9965 USDC | 0.0964 | 0.0961 USDC | $0.0967 | 0x0e8...7783a |
Mar 4 06:35 AM | amAPT / USDC | Buy | $1.00 | 0.9957 USDC | 0.1414 | 0.1408 USDC | $0.1419 | 0x72b...22451 |
Mar 4 06:35 AM | amAPT / APT | Buy | $0.9977 | 0.9965 APT | 0.5118 | 0.5100 APT | $0.5106 | 0xd38...ff504 |
Mar 4 06:13 AM | amAPT / USDC | Sell | $0.9931 | 0.9926 USDC | 0.028033 | 0.027973 USDC | $0.027977 | 0x38d...40edb |
Mar 4 06:13 AM | amAPT / USDC | Sell | $0.9957 | 0.9952 USDC | 0.029639 | 0.029593 USDC | $0.029598 | 0x38d...40edb |
Mar 4 06:13 AM | amAPT / USDC | Sell | $1.01 | 0.9905 USDC | 0.0386 | 0.0382 USDC | $0.0388 | 0x1ef...3b51b |
Mar 4 06:08 AM | amAPT / APT | Sell | $0.9950 | 0.9957 APT | 1.02 | 1.01 APT | $1.01 | 0x72f...6fc05 |
Mar 4 06:06 AM | amAPT / USDC | Sell | $1.01 | 0.9936 USDC | 0.0386 | 0.0383 USDC | $0.0388 | 0xc65...93f40 |
Mar 4 06:06 AM | amAPT / USDC | Sell | $1.01 | 0.9972 USDC | 0.0482 | 0.0481 USDC | $0.0485 | 0xc65...93f40 |
Mar 4 04:32 AM | amAPT / USDC | Buy | $1.01 | 0.9993 USDC | 0.0201 | 0.0201 USDC | $0.0203 | 0x23a...cfc8a |
Mar 4 04:22 AM | amAPT / USDT | Buy | $0.9818 | 0.9824 USDT | 0.0122 | 0.0120 USDT | $0.0120 | 0x51f...3060d |
Mar 4 04:19 AM | amAPT / USDC | Sell | $1.01 | 1.00 USDC | 0.0964 | 0.0965 USDC | $0.0971 | 0x4b8...1a089 |
Mar 4 04:19 AM | amAPT / USDC | Sell | $1.01 | 1.01 USDC | 0.0964 | 0.0973 USDC | $0.0971 | 0x4b8...1a089 |
Mar 4 03:23 AM | amAPT / USDC | Buy | $1.01 | 1.01 USDC | 0.0806 | 0.0815 USDC | $0.0812 | 0x8d1...a44e4 |
Mar 4 03:01 AM | amAPT / USDC | Buy | $1.01 | 1.01 USDC | 0.0403 | 0.0405 USDC | $0.0406 | 0x294...067f1 |
Mar 4 02:32 AM | amAPT / USDC | Buy | $1.01 | 1.00 USDC | 0.0899 | 0.0900 USDC | $0.0906 | 0x48c...99641 |
Mar 4 02:12 AM | amAPT / USDC | Sell | $0.9999 | 0.9995 USDC | 0.0193 | 0.0193 USDC | $0.0193 | 0x1cf...c5615 |
Mar 4 02:02 AM | amAPT / USDC | Sell | $1.01 | 0.9976 USDC | 0.0386 | 0.0385 USDC | $0.0388 | 0x485...03a4e |
Mar 4 02:02 AM | amAPT / USDC | Sell | $1.01 | 1.00 USDC | 0.1253 | 0.1258 USDC | $0.1260 | 0x485...03a4e |
Mar 4 01:33 AM | amAPT / USDC | Buy | $1.01 | 1.00 USDC | 0.1614 | 0.1620 USDC | $0.1623 | 0x206...1fdbf |
Mar 4 12:45 AM | amAPT / USDC | Sell | $1.01 | 0.9990 USDC | 0.0675 | 0.0674 USDC | $0.0679 | 0x177...3263e |
Mar 4 12:39 AM | amAPT / USDC | Sell | $1.00 | 1.00 USDC | 0.0129 | 0.0129 USDC | $0.0129 | 0xc52...7c3f7 |
Mar 4 12:39 AM | amAPT / USDC | Sell | $1.00 | 1.00 USDC | 0.0675 | 0.0678 USDC | $0.0678 | 0xe93...ec0f0 |
Mar 4 12:39 AM | amAPT / USDC | Sell | $1.00 | 1.01 USDC | 0.1157 | 0.1171 USDC | $0.1162 | 0xe93...ec0f0 |
Mar 4 12:38 AM | amAPT / USDC | Sell | $1.01 | 1.01 USDC | 0.0161 | 0.0162 USDC | $0.0162 | 0xdb1...0d04f |
Mar 4 12:38 AM | amAPT / USDC | Sell | $1.01 | 1.01 USDC | 0.026425 | 0.026500 USDC | $0.026503 | 0xdb1...0d04f |
Mar 4 12:38 AM | amAPT / APT | Buy | $1.01 | 0.9962 APT | 0.026425 | 0.026400 APT | $0.026468 | 0xdb1...0d04f |
Mar 4 12:28 AM | amAPT / USDC | Buy | $1.01 | 1.01 USDC | 0.0583 | 0.0588 USDC | $0.0588 | 0xf98...c39b8 |
Mar 4 12:27 AM | amAPT / USDC | Buy | $1.00 | 1.01 USDC | 0.1414 | 0.1432 USDC | $0.1415 | 0x90c...9c978 |
Mar 3 10:50 PM | amAPT / USDC | Buy | $0.9977 | 0.9963 USDC | 0.0291 | 0.0290 USDC | $0.0290 | 0x324...7d9d6 |
Mar 3 10:42 PM | amAPT / USDC | Buy | $1.00 | 1.00 USDC | 0.1412 | 0.1413 USDC | $0.1417 | 0x7e8...2fd0d |
Mar 3 10:16 PM | amAPT / USDC | Sell | $1.00 | 0.9956 USDC | 0.0482 | 0.0480 USDC | $0.0483 | 0xb08...b5291 |
Mar 3 10:16 PM | amAPT / USDC | Sell | $1.00 | 1.00 USDC | 0.0675 | 0.0675 USDC | $0.0677 | 0xb08...b5291 |
Mar 3 10:05 PM | amAPT / USDC | Buy | $1.00 | 0.9999 USDC | 0.1001 | 0.1001 USDC | $0.1004 | 0x52a...23971 |
Mar 3 10:05 PM | amAPT / USDC | Buy | $1.00 | 0.9900 USDC | 0.1415 | 0.1401 USDC | $0.1420 | 0x52a...23971 |
Mar 3 09:55 PM | amAPT / APT | Sell | $0.9865 | 0.9946 APT | 0.0111 | 0.0110 APT | $0.0109 | 0x2ea...1e98c |
Mar 3 09:51 PM | amAPT / USDC | Sell | $0.9897 | 0.9885 USDC | 0.029639 | 0.029528 USDC | $0.029539 | 0x795...6e7f3 |
Mar 3 09:51 PM | amAPT / USDC | Sell | $0.9924 | 0.9913 USDC | 0.029639 | 0.029555 USDC | $0.029566 | 0x795...6e7f3 |
Mar 3 09:17 PM | amAPT / APT | Sell | $0.9855 | 0.9951 APT | 0.3197 | 0.3181 APT | $0.3151 | 0x5aa...ecfcf |
Mar 3 09:17 PM | amAPT / USDC | Sell | $1.00 | 0.9836 USDC | 0.029639 | 0.029481 USDC | $0.029668 | 0xd14...a65f5 |
Mar 3 09:16 PM | amAPT / USDC | Sell | $1.00 | 0.9848 USDC | 0.0193 | 0.0190 USDC | $0.0193 | 0x23d...85933 |
Mar 3 09:16 PM | amAPT / USDC | Sell | $1.00 | 0.9868 USDC | 0.0289 | 0.0285 USDC | $0.0290 | 0x23d...85933 |
Mar 3 09:16 PM | amAPT / USDC | Sell | $1.00 | 0.9887 USDC | 0.0193 | 0.0191 USDC | $0.0193 | 0x4f8...568e9 |
Mar 3 09:16 PM | amAPT / USDC | Sell | $1.00 | 0.9915 USDC | 0.0482 | 0.0478 USDC | $0.0483 | 0x4f8...568e9 |
Mar 3 08:23 PM | amAPT / USDC | Sell | $0.9938 | 0.9933 USDC | 0.024820 | 0.024787 USDC | $0.024790 | 0x08f...5ad25 |
Mar 3 08:23 PM | amAPT / USDC | Sell | $0.9959 | 0.9954 USDC | 0.029639 | 0.029595 USDC | $0.029600 | 0x08f...5ad25 |
Mar 3 07:47 PM | amAPT / USDC | Sell | $0.9993 | 0.9982 USDC | 0.029639 | 0.029622 USDC | $0.029633 | 0xe12...a2772 |
Mar 3 07:47 PM | amAPT / USDC | Sell | $1.00 | 1.00 USDC | 0.029639 | 0.029649 USDC | $0.029660 | 0xe12...a2772 |
Mar 3 07:37 PM | amAPT / USDC | Sell | $1.00 | 0.9955 USDC | 0.0482 | 0.0480 USDC | $0.0484 | 0x00f...7a16d |
Mar 3 07:37 PM | amAPT / USDC | Sell | $1.00 | 0.9998 USDC | 0.0578 | 0.0578 USDC | $0.0581 | 0x00f...7a16d |
Mar 3 06:55 PM | amAPT / USDC | Sell | $0.9937 | 1.00 USDC | 0.0386 | 0.0387 USDC | $0.0383 | 0x23d...8c958 |
Mar 3 06:55 PM | amAPT / USDC | Sell | $0.9937 | 1.01 USDC | 0.0482 | 0.0486 USDC | $0.0479 | 0x23d...8c958 |
Mar 3 06:55 PM | amAPT / USDC | Sell | $1.00 | 1.00 USDC | 0.023213 | 0.023221 USDC | $0.023223 | 0xd2c...ec5d9 |
Mar 3 06:55 PM | amAPT / USDC | Sell | $1.01 | 1.01 USDC | 0.0193 | 0.0194 USDC | $0.0194 | 0xd2c...ec5d9 |
Mar 3 06:55 PM | amAPT / USDC | Sell | $1.01 | 1.01 USDC | 0.0161 | 0.0163 USDC | $0.0163 | 0xd2c...ec5d9 |
Mar 3 06:42 PM | amAPT / USDC | Sell | $0.9895 | 1.01 USDC | 0.0482 | 0.0487 USDC | $0.0477 | 0xe24...cdfc1 |
Mar 3 06:42 PM | amAPT / USDC | Sell | $0.9895 | 1.02 USDC | 0.0482 | 0.0489 USDC | $0.0477 | 0xe24...cdfc1 |
Mar 3 06:37 PM | amAPT / USDC | Buy | $0.9895 | 1.02 USDC | 0.0201 | 0.0205 USDC | $0.0199 | 0x1ca...5b759 |
Mar 3 06:36 PM | amAPT / USDC | Buy | $1.01 | 1.01 USDC | 0.0403 | 0.0408 USDC | $0.0409 | 0x34a...0edd7 |
Mar 3 06:33 PM | amAPT / USDC | Buy | $0.9849 | 1.01 USDC | 0.1212 | 0.1226 USDC | $0.1193 | 0x338...49503 |
Mar 3 06:26 PM | amAPT / USDC | Buy | $0.9993 | 0.9980 USDC | 0.0619 | 0.0617 USDC | $0.0618 | 0xfe5...8714d |
Mar 3 06:22 PM | amAPT / USDC | Buy | $0.9749 | 1.00 USDC | 0.0402 | 0.0404 USDC | $0.0392 | 0x37b...ceeee |
Mar 3 06:21 PM | amAPT / USDC | Buy | $0.9749 | 1.00 USDC | 0.0604 | 0.0605 USDC | $0.0589 | 0x376...17324 |
Mar 3 06:16 PM | amAPT / USDC | Buy | $0.9749 | 0.9960 USDC | 0.0581 | 0.0579 USDC | $0.0566 | 0x83c...b716d |
Mar 3 06:11 PM | amAPT / USDC | Buy | $0.9749 | 0.9903 USDC | 0.0807 | 0.0799 USDC | $0.0787 | 0xf6c...cf2cd |
Mar 3 05:51 PM | amAPT / USDC | Buy | $0.9723 | 0.9735 USDC | 0.0613 | 0.0597 USDC | $0.0596 | 0x114...64c0b |
Mar 3 05:45 PM | amAPT / USDC | Buy | $0.9739 | 0.9845 USDC | 0.0605 | 0.0595 USDC | $0.0589 | 0xd11...84277 |
Mar 3 05:32 PM | amAPT / USDC | Sell | $0.9864 | 0.9849 USDC | 0.026427 | 0.026330 USDC | $0.026340 | 0xbb2...d7b41 |
Mar 3 05:32 PM | amAPT / USDC | Sell | $0.9883 | 0.9868 USDC | 0.026426 | 0.026341 USDC | $0.026351 | 0xbb2...d7b41 |
Mar 3 05:31 PM | amAPT / USDC | Buy | $0.9845 | 0.9830 USDC | 0.0678 | 0.0666 USDC | $0.0667 | 0x599...a6a82 |
Mar 3 05:30 PM | amAPT / APT | Sell | $0.9774 | 0.9954 APT | 0.5130 | 0.5106 APT | $0.5014 | 0x004...32abf |
Mar 3 05:07 PM | amAPT / APT | Sell | $0.9747 | 0.9957 APT | 0.3432 | 0.3417 APT | $0.3345 | 0x097...688cb |
Mar 3 05:06 PM | amAPT / APT | Buy | $0.9796 | 1.00 APT | 0.3646 | 0.3648 APT | $0.3571 | 0xd87...45228 |
Mar 3 04:56 PM | amAPT / APT | Sell | $0.9759 | 0.9956 APT | 1.00K | 999.24 APT | $979.51 | 0x3e8...1179b |
Mar 3 04:26 PM | amAPT / USDC | Buy | $0.9631 | 0.9811 USDC | 0.0201 | 0.0197 USDC | $0.0194 | 0x8be...d25c0 |
Mar 3 04:25 PM | amAPT / USDC | Buy | $0.9664 | 0.9649 USDC | 0.0603 | 0.0582 USDC | $0.0583 | 0xc66...baafc |
Mar 3 04:24 PM | amAPT / USDC | Buy | $0.9554 | 0.9768 USDC | 0.0806 | 0.0788 USDC | $0.0770 | 0xead...79049 |
Mar 3 04:15 PM | amAPT / USDC | Buy | $0.9554 | 0.9670 USDC | 0.1416 | 0.1369 USDC | $0.1353 | 0xb8a...df79a |
Mar 3 03:51 PM | amAPT / USDC | Sell | $0.9554 | 0.9679 USDC | 0.1831 | 0.1773 USDC | $0.1750 | 0x826...df660 |
Mar 3 03:42 PM | amAPT / USDC | Buy | $0.9554 | 0.9706 USDC | 0.1446 | 0.1404 USDC | $0.1382 | 0xee4...245b6 |
Mar 3 03:33 PM | amAPT / USDC | Buy | $0.9554 | 0.9593 USDC | 0.1009 | 0.0968 USDC | $0.0964 | 0x4a1...f77ba |
Mar 3 02:51 PM | amAPT / USDC | Buy | $0.9554 | 0.9468 USDC | 0.1457 | 0.1379 USDC | $0.1392 | 0x01a...e0c91 |
Mar 3 02:49 PM | amAPT / USDC | Sell | $0.9554 | 0.9478 USDC | 0.1831 | 0.1736 USDC | $0.1750 | 0x6b3...46c51 |
Mar 3 02:36 PM | amAPT / USDC | Buy | $0.9571 | 0.9559 USDC | 0.024937 | 0.024719 USDC | $0.024725 | 0x578...118da |
Mar 3 02:35 PM | amAPT / tAPT | Sell | $0.9735 | 0.8662 tAPT | 0.051570 | 0.051360 tAPT | $0.051529 | 0x2f5...9b545 |
Mar 3 02:35 PM | amAPT / USDC | Buy | $0.9554 | 0.9582 USDC | 0.031576 | 0.031510 USDC | $0.031506 | 0x2f5...9b545 |
Mar 3 02:34 PM | amAPT / tAPT | Sell | $0.9744 | 0.8671 tAPT | 0.051730 | 0.051500 tAPT | $0.051686 | 0x898...45cd6 |
Mar 3 02:34 PM | amAPT / USDC | Buy | $0.9554 | 0.9576 USDC | 0.028672 | 0.028304 USDC | $0.028285 | 0x898...45cd6 |