amAPT/APT Pool
The live amAPT/APT price today is $0.9855, with a 24-hour trading volume of $1.51. This pair has changed 1.11% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9855
- 24h Volume
- $1.51
- 24h Buy Volume
- $0.3571
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.11%
Tokens in this pool
Amnis Aptos Coin (amAPT) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTRecent Transactions
- : -31968466 amAPT for 31811647 APT
- : -51295039 amAPT for 51058878 APT
- : -34317409 amAPT for 34170048 APT
- : 36455273 amAPT for -36480602 APT
- : 16816114 amAPT for -16824531 APT
- : 15199083 amAPT for -15204916 APT
- : 13481107 amAPT for -13484871 APT
- : 15006209 amAPT for -15008839 APT
- : 13343084 amAPT for -13344044 APT
- : 14425254 amAPT for -14424831 APT
amAPT / APT
amAPT/APT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (APT) | amAPT | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:17 PM | Sell | $0.9855 | 0.9951 | 0.3197 | 0.3181 | $0.3151 | 0x5aa...ecfcf |
Mar 3 05:30 PM | Sell | $0.9774 | 0.9954 | 0.5130 | 0.5106 | $0.5014 | 0x004...32abf |
Mar 3 05:07 PM | Sell | $0.9747 | 0.9957 | 0.3432 | 0.3417 | $0.3345 | 0x097...688cb |
Mar 3 05:06 PM | Buy | $0.9796 | 1.00 | 0.3646 | 0.3648 | $0.3571 | 0xd87...45228 |
Mar 3 07:35 AM | Buy | $0.9852 | 1.00 | 0.1682 | 0.1682 | $0.1657 | 0xae9...12f96 |
Mar 3 07:35 AM | Buy | $0.9851 | 1.00 | 0.1520 | 0.1520 | $0.1497 | 0x0cc...9498d |
Mar 3 07:35 AM | Buy | $0.9850 | 1.00 | 0.1348 | 0.1348 | $0.1328 | 0x96b...be29a |
Mar 3 07:35 AM | Buy | $0.9849 | 1.00 | 0.1501 | 0.1501 | $0.1478 | 0xb81...41b32 |
Mar 3 07:35 AM | Buy | $0.9848 | 1.00 | 0.1334 | 0.1334 | $0.1314 | 0x6f2...15702 |
Mar 3 07:35 AM | Buy | $0.9847 | 1.0000 | 0.1443 | 0.1442 | $0.1420 | 0x637...b6df8 |
Mar 3 07:35 AM | Buy | $0.9846 | 0.9999 | 0.1370 | 0.1370 | $0.1349 | 0x574...69905 |
Mar 3 07:35 AM | Buy | $0.9845 | 0.9998 | 0.1497 | 0.1497 | $0.1474 | 0x63b...400d1 |
Mar 3 07:35 AM | Buy | $0.9846 | 0.9997 | 0.1564 | 0.1563 | $0.1540 | 0x763...ab382 |
Mar 3 07:35 AM | Buy | $0.9845 | 0.9995 | 0.1579 | 0.1579 | $0.1555 | 0x8dd...09784 |
Mar 3 07:35 AM | Buy | $0.9844 | 0.9994 | 0.1564 | 0.1563 | $0.1539 | 0xec3...80a5a |
Mar 3 07:35 AM | Buy | $0.9846 | 0.9993 | 0.1445 | 0.1444 | $0.1423 | 0xd6c...8d7f5 |
Mar 3 07:35 AM | Buy | $0.9845 | 0.9992 | 0.1353 | 0.1352 | $0.1332 | 0x7ce...441c5 |
Mar 3 07:35 AM | Buy | $0.9844 | 0.9991 | 0.1506 | 0.1504 | $0.1482 | 0x7d8...429e9 |
Mar 3 07:35 AM | Buy | $0.9842 | 0.9990 | 0.1691 | 0.1689 | $0.1664 | 0xd75...ffcec |
Mar 3 07:35 AM | Buy | $0.9841 | 0.9989 | 0.1340 | 0.1338 | $0.1318 | 0x11a...1a4ee |