amAPT/APT Pool
The live amAPT/APT price today is $1.01, with a 24-hour trading volume of $2.05. This pair has changed 2.86% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $2.05
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.71%
- 24 Hours
- 2.86%
Tokens in this pool
Amnis Aptos Coin (amAPT) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCOther Pools Trading amAPT (Amnis Aptos Coin)
amAPT/APT on CellanaamAPT/APT on PancakeSwapamAPT/USDC on PancakeSwapamAPT/Cake on PancakeSwapamAPT/USDC on PancakeSwapamAPT/USDT on PancakeSwapamAPT/stAPT on PancakeSwapRecent Transactions
- : 51177308 amAPT for -51000000 APT
- : 51177471 amAPT for -51000000 APT
- : -101520512 amAPT for 101087702 APT
- : -1105624 amAPT for 1099644 APT
- : -465356135 amAPT for 463380351 APT
- : -51371907 amAPT for 51154614 APT
- : -23999999 amAPT for 23898540 APT
- : -20999999 amAPT for 20911251 APT
- : -21999999 amAPT for 21907054 APT
- : -24999999 amAPT for 24894416 APT
amAPT / APT
amAPT/APT Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (APT) | amAPT | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:15 AM | Buy | $1.01 | 0.9965 | 0.5118 | 0.5100 | $0.5193 | 0xf06...c5247 |
Mar 4 06:35 AM | Buy | $0.9977 | 0.9965 | 0.5118 | 0.5100 | $0.5106 | 0xd38...ff504 |
Mar 4 06:08 AM | Sell | $0.9950 | 0.9957 | 1.02 | 1.01 | $1.01 | 0x72f...6fc05 |
Mar 3 09:55 PM | Sell | $0.9865 | 0.9946 | 0.0111 | 0.0110 | $0.0109 | 0x2ea...1e98c |
Mar 3 08:11 AM | Sell | $0.9900 | 0.9958 | 4.65 | 4.63 | $4.61 | 0xadc...2fa7a |
Mar 3 05:13 AM | Sell | $0.9655 | 0.9958 | 0.5137 | 0.5115 | $0.4960 | 0x31b...f61bb |
Mar 3 05:11 AM | Sell | $0.9654 | 0.9958 | 0.2400 | 0.2390 | $0.2317 | 0x844...917de |
Mar 3 05:11 AM | Sell | $0.9654 | 0.9958 | 0.2100 | 0.2091 | $0.2027 | 0x4e4...b4779 |
Mar 3 05:11 AM | Sell | $0.9654 | 0.9958 | 0.2200 | 0.2191 | $0.2124 | 0xe79...ad2df |
Mar 3 05:11 AM | Sell | $0.9654 | 0.9958 | 0.2500 | 0.2489 | $0.2414 | 0x2c4...85fe3 |
Mar 3 05:00 AM | Sell | $0.9686 | 0.9958 | 0.2100 | 0.2091 | $0.2034 | 0x7bd...98d25 |
Mar 3 05:00 AM | Sell | $0.9688 | 0.9958 | 0.2200 | 0.2191 | $0.2131 | 0xf69...b71d1 |
Mar 3 04:43 AM | Sell | $0.9724 | 0.9958 | 0.4400 | 0.4381 | $0.4279 | 0x04c...71ca8 |
Mar 3 04:31 AM | Sell | $0.9751 | 0.9958 | 0.2200 | 0.2191 | $0.2145 | 0x3b9...7ae33 |
Mar 3 04:31 AM | Sell | $0.9751 | 0.9958 | 0.2200 | 0.2191 | $0.2145 | 0x53e...d297c |
Mar 3 04:24 AM | Sell | $0.9762 | 0.9958 | 0.2500 | 0.2489 | $0.2441 | 0xc74...1a668 |
Mar 3 04:24 AM | Sell | $0.9762 | 0.9958 | 0.2300 | 0.2290 | $0.2245 | 0xc36...aff22 |
Mar 3 04:23 AM | Sell | $0.9759 | 0.9958 | 0.2200 | 0.2191 | $0.2147 | 0xbce...1f1ff |
Mar 3 04:23 AM | Sell | $0.9759 | 0.9958 | 0.2300 | 0.2290 | $0.2245 | 0x171...741c5 |
Mar 3 04:22 AM | Sell | $0.9758 | 0.9958 | 0.2100 | 0.2091 | $0.2049 | 0x7d0...44913 |
