Tether USD (USDT)
The live Tether USD price today is $0.9999, with a 24-hour trading volume of $13.20K. USDT has changed 0,00% in the last 24 hours on Aptos.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $274.34K
- 24h Volume
- $13.20K
- 24h Transactions
- 9051
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Aptos
Aptos Coin (APT) Tether USD (USDt) USD Coin (USDC) USDC (USDC) USD Coin (USDC) Move Ecosystem Fund (MOVE) Tether USD (USDT) PancakeSwap Token (Cake) Wrapped Ether (WETH) Move Dollar (MOD) Staked Aptos Coin (stAPT) Ditto Staked Aptos (stAPT) Tortuga Staked APT (tAPT) USD Coin (USDC) Binance Coin (BNB) Tether USD (USDT) MAU (MAU) CELLANA (CELL) Niobium (NBC) BlueMove (MOVE)Liquidity Pools
USDT/APT on ThalaUSDt/USDT on CellanaUSDC/USDT on Liquidswap v0.5USDT/USDC on CellanaUSDT/APT on CellanaUSDC/USDT on CellanaUSDC/USDT on CellanaAPT/USDT on PancakeSwapUSDC/USDT on ThalaUSDC/USDT on PancakeSwapMOVE/USDT on PancakeSwapUSDT/ on PancakeSwapUSDT/USDT on Liquidswap v0.5USDC/USDT on Liquidswap v0.5USDT/APT on CellanaUSDT/ on Liquidswap v0.5Cake/USDT on PancakeSwapUSDT/WETH on PancakeSwapMOD/USDT on ThalaUSDT/USDT on PancakeSwapRecent Transactions
- : -4217773 USDT for 4216080 USDC
- : -3012693 USDT for 300010358 APT
- : -1205076 USDT for 120038286 APT
- : -1205076 USDT for 1204592 USDC
- : 401690 USDT for -401476 USDC
- : -3856786 USDT for 384271696 APT
- : 501934 USDT for -501818 USDt
- : 501957 USDT for -501823 USDt
- : -1932171 USDT for 192596129 APT
- : -971240 USDT for 96857338 APT
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:17 PM | USDT / USDC | Sell | $0.9998 | 0.9996 USDC | 4.22 | 4.22 USDC | $4.22 | 0xb99...e8128 |
Mar 4 03:17 PM | USDT / APT | Sell | $0.9995 | 0.9958 APT | 3.01 | 3.00 APT | $3.01 | 0xb99...e8128 |
Mar 4 03:17 PM | USDT / APT | Sell | $0.9980 | 0.9961 APT | 1.21 | 1.20 APT | $1.20 | 0xb99...e8128 |
Mar 4 03:17 PM | USDT / USDC | Sell | $0.9998 | 0.9996 USDC | 1.21 | 1.20 USDC | $1.20 | 0xb99...e8128 |
Mar 4 03:17 PM | USDT / USDC | Buy | $0.9998 | 0.9995 USDC | 0.4017 | 0.4015 USDC | $0.4016 | 0xb99...e8128 |
Mar 4 03:17 PM | USDT / APT | Sell | $0.9995 | 0.9964 APT | 3.86 | 3.84 APT | $3.85 | 0xcd1...e3b86 |
Mar 4 03:17 PM | USDT / USDt | Buy | $1.00 | 0.9998 USDt | 0.5019 | 0.5018 USDt | $0.5022 | 0x86d...b98b3 |
Mar 4 03:17 PM | USDT / USDt | Buy | $1.00 | 0.9997 USDt | 0.5020 | 0.5018 USDt | $0.5022 | 0xee8...478f8 |
Mar 4 03:17 PM | USDT / APT | Sell | $0.9995 | 0.9968 APT | 1.93 | 1.93 APT | $1.93 | 0x61f...db5c1 |
Mar 4 03:17 PM | USDT / APT | Sell | $0.9991 | 0.9973 APT | 0.9712 | 0.9686 APT | $0.9704 | 0x700...e03cf |
Mar 4 03:17 PM | USDT / USDt | Buy | $1.00 | 0.9997 USDt | 0.5021 | 0.5019 USDt | $0.5023 | 0xafa...24c07 |
Mar 4 03:17 PM | USDT / USDt | Buy | $1.00 | 0.9997 USDt | 0.5021 | 0.5019 USDt | $0.5023 | 0x05c...fd98a |
Mar 4 03:16 PM | USDT / USDt | Buy | $1.00 | 0.9996 USDt | 0.5015 | 0.5013 USDt | $0.5016 | 0x6d1...7887b |
Mar 4 03:16 PM | USDT / APT | Sell | $0.9995 | 0.9972 APT | 3.85 | 3.84 APT | $3.85 | 0x669...280b3 |
Mar 4 03:16 PM | USDT / APT | Sell | $0.9995 | 0.9976 APT | 1.93 | 1.93 APT | $1.93 | 0xd7b...bfda5 |
Mar 4 03:16 PM | USDT / APT | Sell | $0.9995 | 0.9979 APT | 2.61 | 2.60 APT | $2.60 | 0x55a...84e7c |
Mar 4 03:16 PM | USDT / APT | Sell | $0.9997 | 0.9981 APT | 0.6013 | 0.6002 APT | $0.6012 | 0x55a...84e7c |
Mar 4 03:15 PM | USDT / APT | Sell | $0.9998 | 0.9985 APT | 0.1537 | 0.1534 APT | $0.1536 | 0x8c1...1443d |
Mar 4 03:15 PM | USDT / USDC | Buy | $0.9995 | 1.00 USDC | 0.1537 | 0.1538 USDC | $0.1536 | 0x8c1...1443d |
Mar 4 03:14 PM | USDT / APT | Sell | $0.9999 | 0.9986 APT | 0.0807 | 0.0806 APT | $0.0807 | 0x470...b3b02 |
Mar 4 03:14 PM | USDT / APT | Buy | $1.00 | 0.9998 APT | 1.70 | 1.70 APT | $1.70 | 0x994...507d4 |
Mar 4 03:14 PM | USDT / USDt | Sell | $0.9994 | 0.9988 USDt | 0.3405 | 0.3400 USDt | $0.3403 | 0x538...334c9 |
Mar 4 03:14 PM | USDT / APT | Buy | $1.0000 | 0.9987 APT | 0.3405 | 0.3400 APT | $0.3404 | 0x538...334c9 |
Mar 4 03:14 PM | USDT / APT | Buy | $0.9995 | 0.9996 APT | 7.67 | 7.67 APT | $7.67 | 0x262...3bfca |
Mar 4 03:14 PM | USDT / APT | Buy | $0.9995 | 0.9987 APT | 3.85 | 3.84 APT | $3.84 | 0x047...e023e |
Mar 4 03:08 PM | USDT / USDt | Buy | $1.00 | 0.9996 USDt | 0.5016 | 0.5014 USDt | $0.5017 | 0x7e2...06a06 |
Mar 4 03:08 PM | USDT / APT | Sell | $0.9995 | 0.9970 APT | 6.62 | 6.60 APT | $6.62 | 0x46b...5e091 |
Mar 4 03:08 PM | USDT / APT | Sell | $0.9982 | 0.9971 APT | 1.20 | 1.20 APT | $1.20 | 0x46b...5e091 |
Mar 4 03:08 PM | USDT / USDC | Sell | $1.00 | 0.9996 USDC | 1.40 | 1.40 USDC | $1.40 | 0x46b...5e091 |
Mar 4 03:08 PM | USDT / USDC | Buy | $0.9996 | 0.9993 USDC | 0.6020 | 0.6016 USDC | $0.6018 | 0x46b...5e091 |
Mar 4 03:08 PM | USDT / APT | Sell | $0.9995 | 0.9976 APT | 1.92 | 1.92 APT | $1.92 | 0x676...987f2 |
Mar 4 03:08 PM | USDT / USDt | Buy | $1.00 | 0.9995 USDt | 1.92 | 1.92 USDt | $1.92 | 0x676...987f2 |
Mar 4 03:08 PM | USDT / USDt | Buy | $1.00 | 0.9994 USDt | 0.5015 | 0.5012 USDt | $0.5015 | 0x19b...c4593 |
Mar 4 03:08 PM | USDT / USDt | Buy | $1.0000 | 0.9993 USDt | 0.5015 | 0.5012 USDt | $0.5015 | 0x129...e86a2 |
Mar 4 03:08 PM | USDT / USDt | Buy | $0.9999 | 0.9993 USDt | 0.5015 | 0.5012 USDt | $0.5015 | 0x514...342c5 |
Mar 4 03:08 PM | USDT / APT | Sell | $0.9990 | 0.9980 APT | 0.4014 | 0.4006 APT | $0.4010 | 0xb1d...d6479 |
Mar 4 03:08 PM | USDT / USDC | Sell | $1.00 | 0.9996 USDC | 12.85 | 12.84 USDC | $12.85 | 0xb1d...d6479 |
Mar 4 03:08 PM | USDT / APT | Sell | $0.9995 | 0.9981 APT | 5.22 | 5.21 APT | $5.22 | 0xb1d...d6479 |
Mar 4 03:08 PM | USDT / USDC | Sell | $1.00 | 0.9996 USDC | 1.20 | 1.20 USDC | $1.20 | 0xb1d...d6479 |
Mar 4 03:08 PM | USDT / USDC | Buy | $0.9993 | 0.9991 USDC | 0.4014 | 0.4010 USDC | $0.4012 | 0xb1d...d6479 |
Mar 4 03:08 PM | USDT / APT | Sell | $0.9997 | 0.9984 APT | 0.4896 | 0.4888 APT | $0.4894 | 0xbea...a2228 |
Mar 4 03:08 PM | USDT / APT | Sell | $0.9995 | 0.9986 APT | 1.93 | 1.93 APT | $1.93 | 0x7a3...5d08d |
Mar 4 03:08 PM | USDT / APT | Sell | $1.00 | 0.9990 APT | 0.4896 | 0.4891 APT | $0.4897 | 0x18d...b46cc |
Mar 4 03:08 PM | USDT / USDt | Buy | $0.9996 | 0.9991 USDt | 3.09 | 3.08 USDt | $3.09 | 0x7f7...241de |
Mar 4 03:08 PM | USDT / APT | Sell | $0.9995 | 0.9990 APT | 3.85 | 3.84 APT | $3.84 | 0xf86...f2d74 |
Mar 4 03:08 PM | USDT / APT | Sell | $0.9995 | 0.9993 APT | 0.4003 | 0.4000 APT | $0.4001 | 0x106...6e4a3 |
Mar 4 03:08 PM | USDT / APT | Sell | $0.9995 | 0.9993 APT | 0.4003 | 0.4000 APT | $0.4001 | 0x106...6e4a3 |
Mar 4 03:08 PM | USDT / USDt | Buy | $0.9992 | 0.9989 USDt | 0.4003 | 0.3999 USDt | $0.4000 | 0x106...6e4a3 |
Mar 4 03:05 PM | USDT / USDC | Sell | $1.00 | 0.9996 USDC | 2.60 | 2.60 USDC | $2.60 | 0x257...df708 |
Mar 4 03:05 PM | USDT / USDC | Sell | $1.00 | 0.9996 USDC | 4.99 | 4.99 USDC | $5.00 | 0xc8c...1a0bb |
Mar 4 03:05 PM | USDT / USDC | Buy | $1.00 | 0.9995 USDC | 0.1998 | 0.1997 USDC | $0.1999 | 0xc8c...1a0bb |
Mar 4 03:05 PM | USDT / USDC | Buy | $1.00 | 0.9995 USDC | 0.1998 | 0.1997 USDC | $0.1999 | 0xc8c...1a0bb |
Mar 4 03:05 PM | USDT / APT | Buy | $1.00 | 1.00 APT | 0.3996 | 0.4000 APT | $0.4009 | 0xc8c...1a0bb |
Mar 4 03:05 PM | USDT / APT | Buy | $0.9994 | 1.00 APT | 4.20 | 4.20 APT | $4.19 | 0xc8c...1a0bb |
Mar 4 03:05 PM | USDT / APT | Buy | $0.9994 | 1.00 APT | 0.0400 | 0.0400 APT | $0.0399 | 0xc23...e23a3 |
Mar 4 03:05 PM | USDT / USDC | Sell | $1.00 | 0.9996 USDC | 0.7994 | 0.7991 USDC | $0.7995 | 0xc23...e23a3 |
Mar 4 03:05 PM | USDT / APT | Buy | $0.9994 | 1.00 APT | 0.7994 | 0.8000 APT | $0.7990 | 0xc23...e23a3 |
Mar 4 03:04 PM | USDT / USDC | Sell | $1.00 | 0.9996 USDC | 3.04 | 3.04 USDC | $3.04 | 0x7cc...25365 |
Mar 4 03:04 PM | USDT / USDC | Sell | $1.00 | 0.9996 USDC | 0.1798 | 0.1798 USDC | $0.1799 | 0x18b...8ee58 |
Mar 4 03:04 PM | USDT / APT | Buy | $1.00 | 1.00 APT | 0.1798 | 0.1800 APT | $0.1806 | 0x18b...8ee58 |
Mar 4 03:04 PM | USDT / USDt | Sell | $0.9984 | 0.9981 USDt | 0.5004 | 0.4994 USDt | $0.4996 | 0x1d9...b6153 |
Mar 4 03:04 PM | USDT / USDC | Sell | $1.00 | 0.9996 USDC | 0.0800 | 0.0799 USDC | $0.0800 | 0x94a...643d9 |
Mar 4 03:04 PM | USDT / APT | Buy | $1.00 | 1.00 APT | 0.0800 | 0.0800 APT | $0.0803 | 0x94a...643d9 |
Mar 4 03:04 PM | USDT / USDC | Sell | $0.9985 | 0.9983 USDC | 0.4889 | 0.4880 USDC | $0.4881 | 0x812...76e82 |
Mar 4 03:04 PM | USDT / APT | Buy | $1.00 | 0.9998 APT | 0.4889 | 0.4888 APT | $0.4904 | 0x812...76e82 |
Mar 4 03:04 PM | USDT / USDC | Sell | $0.9988 | 0.9986 USDC | 1.25 | 1.25 USDC | $1.25 | 0x541...95a0c |
Mar 4 03:04 PM | USDT / APT | Buy | $1.00 | 1.00 APT | 1.25 | 1.25 APT | $1.26 | 0x541...95a0c |
Mar 4 03:04 PM | USDT / USDt | Sell | $0.9986 | 0.9982 USDt | 1.93 | 1.92 USDt | $1.92 | 0xe25...682a2 |
Mar 4 03:04 PM | USDT / USDt | Sell | $0.9989 | 0.9985 USDt | 3.37 | 3.36 USDt | $3.37 | 0xb6f...bcee2 |
Mar 4 03:04 PM | USDT / USDt | Sell | $0.9990 | 0.9987 USDt | 0.5004 | 0.4997 USDt | $0.4999 | 0xd1c...1b1d4 |
Mar 4 03:04 PM | USDT / USDC | Sell | $0.9997 | 0.9987 USDC | 0.2003 | 0.2000 USDC | $0.2002 | 0x09d...6bfef |
Mar 4 03:04 PM | USDT / USDC | Sell | $0.9999 | 0.9995 USDC | 44.49 | 44.46 USDC | $44.48 | 0xea2...1b057 |
Mar 4 03:04 PM | USDT / APT | Buy | $0.9993 | 1.00 APT | 5.97 | 5.97 APT | $5.97 | 0x87d...6b669 |
Mar 4 03:03 PM | USDT / USDC | Sell | $0.9991 | 0.9989 USDC | 0.3644 | 0.3640 USDC | $0.3641 | 0xa02...0c2c0 |
Mar 4 03:03 PM | USDT / APT | Buy | $1.00 | 0.9988 APT | 0.3644 | 0.3640 APT | $0.3655 | 0xa02...0c2c0 |
Mar 4 03:03 PM | USDT / USDC | Sell | $0.9991 | 0.9990 USDC | 0.0841 | 0.0841 USDC | $0.0841 | 0xa02...0c2c0 |
Mar 4 03:03 PM | USDT / APT | Buy | $1.00 | 0.9991 APT | 0.7006 | 0.7000 APT | $0.7030 | 0xaed...a4414 |
Mar 4 03:03 PM | USDT / USDt | Sell | $0.9991 | 0.9988 USDt | 2.61 | 2.61 USDt | $2.61 | 0xc08...8e408 |
Mar 4 03:03 PM | USDT / APT | Buy | $0.9993 | 0.9995 APT | 3.84 | 3.84 APT | $3.84 | 0xffe...a52d5 |
Mar 4 03:03 PM | USDT / APT | Buy | $0.9993 | 0.9990 APT | 3.84 | 3.84 APT | $3.84 | 0xb1d...6191a |
Mar 4 03:03 PM | USDT / USDt | Sell | $0.9992 | 0.9990 USDt | 0.5012 | 0.5007 USDt | $0.5008 | 0xe07...200c4 |
Mar 4 03:03 PM | USDT / APT | Buy | $1.00 | 0.9985 APT | 0.4006 | 0.4000 APT | $0.4018 | 0xad6...a08e3 |
Mar 4 03:03 PM | USDT / APT | Buy | $0.9993 | 0.9985 APT | 2.50 | 2.50 APT | $2.50 | 0xad6...a08e3 |
Mar 4 03:03 PM | USDT / USDt | Sell | $0.9992 | 0.9989 USDt | 0.0401 | 0.0400 USDt | $0.0400 | 0xe94...64d8f |
Mar 4 03:03 PM | USDT / APT | Buy | $0.9993 | 0.9983 APT | 0.0401 | 0.0400 APT | $0.0400 | 0xe94...64d8f |
Mar 4 03:03 PM | USDT / APT | Buy | $0.9993 | 0.9983 APT | 0.2604 | 0.2600 APT | $0.2603 | 0x64d...925f7 |
Mar 4 03:03 PM | USDT / APT | Buy | $1.00 | 0.9981 APT | 0.3406 | 0.3400 APT | $0.3415 | 0x64d...925f7 |
Mar 4 03:03 PM | USDT / USDC | Buy | $1.00 | 0.9995 USDC | 0.1603 | 0.1602 USDC | $0.1604 | 0x64d...925f7 |
Mar 4 03:03 PM | USDT / USDt | Buy | $1.00 | 0.9998 USDt | 0.2405 | 0.2405 USDt | $0.2405 | 0x64d...925f7 |
Mar 4 03:02 PM | USDT / USDt | Sell | $0.9992 | 0.9990 USDt | 0.5014 | 0.5009 USDt | $0.5010 | 0x785...18cb8 |
Mar 4 03:02 PM | USDT / USDt | Sell | $0.9991 | 0.9990 USDt | 0.5016 | 0.5011 USDt | $0.5011 | 0x9bb...283e9 |
Mar 4 03:02 PM | USDT / APT | Buy | $0.9993 | 0.9981 APT | 2.91 | 2.90 APT | $2.90 | 0xf33...6636f |
Mar 4 03:02 PM | USDT / USDC | Sell | $0.9992 | 0.9990 USDC | 0.4009 | 0.4005 USDC | $0.4005 | 0xf33...6636f |
Mar 4 03:02 PM | USDT / APT | Buy | $0.9993 | 0.9978 APT | 0.4009 | 0.4000 APT | $0.4006 | 0xf33...6636f |
Mar 4 03:02 PM | USDT / USDC | Sell | $0.9993 | 0.9991 USDC | 0.4009 | 0.4005 USDC | $0.4006 | 0xf33...6636f |
Mar 4 03:02 PM | USDT / APT | Buy | $1.00 | 0.9979 APT | 0.4009 | 0.4000 APT | $0.4018 | 0xf33...6636f |
Mar 4 03:01 PM | USDT / APT | Sell | $1.00 | 0.9965 APT | 1.01 | 1.01 APT | $1.02 | 0xbac...0a709 |
Mar 4 03:01 PM | USDT / APT | Buy | $0.9993 | 0.9975 APT | 3.85 | 3.84 APT | $3.85 | 0x828...ae29f |
Mar 4 03:01 PM | USDT / USDt | Sell | $0.9991 | 0.9990 USDt | 0.1083 | 0.1082 USDt | $0.1082 | 0x2ba...14034 |
Mar 4 03:01 PM | USDT / APT | Buy | $0.9993 | 0.9971 APT | 0.1083 | 0.1080 APT | $0.1082 | 0x2ba...14034 |
USDT/APT on ThalaUSDt/USDT on CellanaUSDC/USDT on Liquidswap v0.5USDT/USDC on CellanaUSDT/APT on CellanaUSDC/USDT on CellanaUSDC/USDT on CellanaAPT/USDT on PancakeSwapUSDC/USDT on ThalaUSDC/USDT on PancakeSwapMOVE/USDT on PancakeSwapUSDT/ on PancakeSwapUSDT/USDT on Liquidswap v0.5USDC/USDT on Liquidswap v0.5USDT/APT on CellanaUSDT/ on Liquidswap v0.5Cake/USDT on PancakeSwapUSDT/WETH on PancakeSwapMOD/USDT on ThalaUSDT/USDT on PancakeSwapstAPT/USDT on PancakeSwapstAPT/USDT on PancakeSwaptAPT/USDT on PancakeSwapUSDT/tAPT on ThalaUSDC/USDT on PancakeSwapUSDC/USDT on ThalaUSDT/Cake on ThalaBNB/USDT on PancakeSwapUSDT/USDT on PancakeSwapMAU/USDT on PancakeSwapCELL/USDT on CellanaUSDT/NBC on PancakeSwapUSDC/USDT on PancakeSwapMOVE/USDT on PancakeSwapLTCU/USDT on PancakeSwapFGC/USDT on PancakeSwap
