28,465,927 Pools26,198,406 Tokens

Tether USD (USDT)

The live Tether USD price today is $0.9999, with a 24-hour trading volume of $13.20K. USDT has changed 0,00% in the last 24 hours on Aptos.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$274.34K
24h Volume
$13.20K
24h Transactions
9051

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Aptos

Aptos Coin (APT) Tether USD (USDt) USD Coin (USDC) USDC (USDC) USD Coin (USDC) Move Ecosystem Fund (MOVE) Tether USD (USDT) PancakeSwap Token (Cake) Wrapped Ether (WETH) Move Dollar (MOD) Staked Aptos Coin (stAPT) Ditto Staked Aptos (stAPT) Tortuga Staked APT (tAPT) USD Coin (USDC) Binance Coin (BNB) Tether USD (USDT) MAU (MAU) CELLANA (CELL) Niobium (NBC) BlueMove (MOVE)

Liquidity Pools

USDT/APT on ThalaUSDt/USDT on CellanaUSDC/USDT on Liquidswap v0.5USDT/USDC on CellanaUSDT/APT on CellanaUSDC/USDT on CellanaUSDC/USDT on CellanaAPT/USDT on PancakeSwapUSDC/USDT on ThalaUSDC/USDT on PancakeSwapMOVE/USDT on PancakeSwapUSDT/ on PancakeSwapUSDT/USDT on Liquidswap v0.5USDC/USDT on Liquidswap v0.5USDT/APT on CellanaUSDT/ on Liquidswap v0.5Cake/USDT on PancakeSwapUSDT/WETH on PancakeSwapMOD/USDT on ThalaUSDT/USDT on PancakeSwap

Recent Transactions

  • : -4217773 USDT for 4216080 USDC
  • : -3012693 USDT for 300010358 APT
  • : -1205076 USDT for 120038286 APT
  • : -1205076 USDT for 1204592 USDC
  • : 401690 USDT for -401476 USDC
  • : -3856786 USDT for 384271696 APT
  • : 501934 USDT for -501818 USDt
  • : 501957 USDT for -501823 USDt
  • : -1932171 USDT for 192596129 APT
  • : -971240 USDT for 96857338 APT

Tether USD

Tether USD Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 4 03:17 PM
USDT / USDCSell$0.99980.9996 USDC4.224.22 USDC$4.220xb99...e8128
Mar 4 03:17 PM
USDT / APTSell$0.99950.9958 APT3.013.00 APT$3.010xb99...e8128
Mar 4 03:17 PM
USDT / APTSell$0.99800.9961 APT1.211.20 APT$1.200xb99...e8128
Mar 4 03:17 PM
USDT / USDCSell$0.99980.9996 USDC1.211.20 USDC$1.200xb99...e8128
Mar 4 03:17 PM
USDT / USDCBuy$0.99980.9995 USDC0.40170.4015 USDC$0.40160xb99...e8128
Mar 4 03:17 PM
USDT / APTSell$0.99950.9964 APT3.863.84 APT$3.850xcd1...e3b86
Mar 4 03:17 PM
USDT / USDtBuy$1.000.9998 USDt0.50190.5018 USDt$0.50220x86d...b98b3
Mar 4 03:17 PM
USDT / USDtBuy$1.000.9997 USDt0.50200.5018 USDt$0.50220xee8...478f8
Mar 4 03:17 PM
USDT / APTSell$0.99950.9968 APT1.931.93 APT$1.930x61f...db5c1
Mar 4 03:17 PM
USDT / APTSell$0.99910.9973 APT0.97120.9686 APT$0.97040x700...e03cf
Mar 4 03:17 PM
USDT / USDtBuy$1.000.9997 USDt0.50210.5019 USDt$0.50230xafa...24c07
Mar 4 03:17 PM
USDT / USDtBuy$1.000.9997 USDt0.50210.5019 USDt$0.50230x05c...fd98a
Mar 4 03:16 PM
USDT / USDtBuy$1.000.9996 USDt0.50150.5013 USDt$0.50160x6d1...7887b
Mar 4 03:16 PM
USDT / APTSell$0.99950.9972 APT3.853.84 APT$3.850x669...280b3
Mar 4 03:16 PM
USDT / APTSell$0.99950.9976 APT1.931.93 APT$1.930xd7b...bfda5
Mar 4 03:16 PM
USDT / APTSell$0.99950.9979 APT2.612.60 APT$2.600x55a...84e7c
Mar 4 03:16 PM
USDT / APTSell$0.99970.9981 APT0.60130.6002 APT$0.60120x55a...84e7c
Mar 4 03:15 PM
USDT / APTSell$0.99980.9985 APT0.15370.1534 APT$0.15360x8c1...1443d
Mar 4 03:15 PM
USDT / USDCBuy$0.99951.00 USDC0.15370.1538 USDC$0.15360x8c1...1443d
Mar 4 03:14 PM
USDT / APTSell$0.99990.9986 APT0.08070.0806 APT$0.08070x470...b3b02
Mar 4 03:14 PM
USDT / APTBuy$1.000.9998 APT1.701.70 APT$1.700x994...507d4
Mar 4 03:14 PM
USDT / USDtSell$0.99940.9988 USDt0.34050.3400 USDt$0.34030x538...334c9
Mar 4 03:14 PM
USDT / APTBuy$1.00000.9987 APT0.34050.3400 APT$0.34040x538...334c9
Mar 4 03:14 PM
USDT / APTBuy$0.99950.9996 APT7.677.67 APT$7.670x262...3bfca
Mar 4 03:14 PM
USDT / APTBuy$0.99950.9987 APT3.853.84 APT$3.840x047...e023e
Mar 4 03:08 PM
USDT / USDtBuy$1.000.9996 USDt0.50160.5014 USDt$0.50170x7e2...06a06
Mar 4 03:08 PM
USDT / APTSell$0.99950.9970 APT6.626.60 APT$6.620x46b...5e091
Mar 4 03:08 PM
USDT / APTSell$0.99820.9971 APT1.201.20 APT$1.200x46b...5e091
Mar 4 03:08 PM
USDT / USDCSell$1.000.9996 USDC1.401.40 USDC$1.400x46b...5e091
Mar 4 03:08 PM
USDT / USDCBuy$0.99960.9993 USDC0.60200.6016 USDC$0.60180x46b...5e091
Mar 4 03:08 PM
USDT / APTSell$0.99950.9976 APT1.921.92 APT$1.920x676...987f2
Mar 4 03:08 PM
USDT / USDtBuy$1.000.9995 USDt1.921.92 USDt$1.920x676...987f2
Mar 4 03:08 PM
USDT / USDtBuy$1.000.9994 USDt0.50150.5012 USDt$0.50150x19b...c4593
Mar 4 03:08 PM
USDT / USDtBuy$1.00000.9993 USDt0.50150.5012 USDt$0.50150x129...e86a2
Mar 4 03:08 PM
USDT / USDtBuy$0.99990.9993 USDt0.50150.5012 USDt$0.50150x514...342c5
Mar 4 03:08 PM
USDT / APTSell$0.99900.9980 APT0.40140.4006 APT$0.40100xb1d...d6479
Mar 4 03:08 PM
USDT / USDCSell$1.000.9996 USDC12.8512.84 USDC$12.850xb1d...d6479
Mar 4 03:08 PM
USDT / APTSell$0.99950.9981 APT5.225.21 APT$5.220xb1d...d6479
Mar 4 03:08 PM
USDT / USDCSell$1.000.9996 USDC1.201.20 USDC$1.200xb1d...d6479
Mar 4 03:08 PM
USDT / USDCBuy$0.99930.9991 USDC0.40140.4010 USDC$0.40120xb1d...d6479
Mar 4 03:08 PM
USDT / APTSell$0.99970.9984 APT0.48960.4888 APT$0.48940xbea...a2228
Mar 4 03:08 PM
USDT / APTSell$0.99950.9986 APT1.931.93 APT$1.930x7a3...5d08d
Mar 4 03:08 PM
USDT / APTSell$1.000.9990 APT0.48960.4891 APT$0.48970x18d...b46cc
Mar 4 03:08 PM
USDT / USDtBuy$0.99960.9991 USDt3.093.08 USDt$3.090x7f7...241de
Mar 4 03:08 PM
USDT / APTSell$0.99950.9990 APT3.853.84 APT$3.840xf86...f2d74
Mar 4 03:08 PM
USDT / APTSell$0.99950.9993 APT0.40030.4000 APT$0.40010x106...6e4a3
Mar 4 03:08 PM
USDT / APTSell$0.99950.9993 APT0.40030.4000 APT$0.40010x106...6e4a3
Mar 4 03:08 PM
USDT / USDtBuy$0.99920.9989 USDt0.40030.3999 USDt$0.40000x106...6e4a3
Mar 4 03:05 PM
USDT / USDCSell$1.000.9996 USDC2.602.60 USDC$2.600x257...df708
Mar 4 03:05 PM
USDT / USDCSell$1.000.9996 USDC4.994.99 USDC$5.000xc8c...1a0bb
Mar 4 03:05 PM
USDT / USDCBuy$1.000.9995 USDC0.19980.1997 USDC$0.19990xc8c...1a0bb
Mar 4 03:05 PM
USDT / USDCBuy$1.000.9995 USDC0.19980.1997 USDC$0.19990xc8c...1a0bb
Mar 4 03:05 PM
USDT / APTBuy$1.001.00 APT0.39960.4000 APT$0.40090xc8c...1a0bb
Mar 4 03:05 PM
USDT / APTBuy$0.99941.00 APT4.204.20 APT$4.190xc8c...1a0bb
Mar 4 03:05 PM
USDT / APTBuy$0.99941.00 APT0.04000.0400 APT$0.03990xc23...e23a3
Mar 4 03:05 PM
USDT / USDCSell$1.000.9996 USDC0.79940.7991 USDC$0.79950xc23...e23a3
Mar 4 03:05 PM
USDT / APTBuy$0.99941.00 APT0.79940.8000 APT$0.79900xc23...e23a3
Mar 4 03:04 PM
USDT / USDCSell$1.000.9996 USDC3.043.04 USDC$3.040x7cc...25365
Mar 4 03:04 PM
USDT / USDCSell$1.000.9996 USDC0.17980.1798 USDC$0.17990x18b...8ee58
Mar 4 03:04 PM
USDT / APTBuy$1.001.00 APT0.17980.1800 APT$0.18060x18b...8ee58
Mar 4 03:04 PM
USDT / USDtSell$0.99840.9981 USDt0.50040.4994 USDt$0.49960x1d9...b6153
Mar 4 03:04 PM
USDT / USDCSell$1.000.9996 USDC0.08000.0799 USDC$0.08000x94a...643d9
Mar 4 03:04 PM
USDT / APTBuy$1.001.00 APT0.08000.0800 APT$0.08030x94a...643d9
Mar 4 03:04 PM
USDT / USDCSell$0.99850.9983 USDC0.48890.4880 USDC$0.48810x812...76e82
Mar 4 03:04 PM
USDT / APTBuy$1.000.9998 APT0.48890.4888 APT$0.49040x812...76e82
Mar 4 03:04 PM
USDT / USDCSell$0.99880.9986 USDC1.251.25 USDC$1.250x541...95a0c
Mar 4 03:04 PM
USDT / APTBuy$1.001.00 APT1.251.25 APT$1.260x541...95a0c
Mar 4 03:04 PM
USDT / USDtSell$0.99860.9982 USDt1.931.92 USDt$1.920xe25...682a2
Mar 4 03:04 PM
USDT / USDtSell$0.99890.9985 USDt3.373.36 USDt$3.370xb6f...bcee2
Mar 4 03:04 PM
USDT / USDtSell$0.99900.9987 USDt0.50040.4997 USDt$0.49990xd1c...1b1d4
Mar 4 03:04 PM
USDT / USDCSell$0.99970.9987 USDC0.20030.2000 USDC$0.20020x09d...6bfef
Mar 4 03:04 PM
USDT / USDCSell$0.99990.9995 USDC44.4944.46 USDC$44.480xea2...1b057
Mar 4 03:04 PM
USDT / APTBuy$0.99931.00 APT5.975.97 APT$5.970x87d...6b669
Mar 4 03:03 PM
USDT / USDCSell$0.99910.9989 USDC0.36440.3640 USDC$0.36410xa02...0c2c0
Mar 4 03:03 PM
USDT / APTBuy$1.000.9988 APT0.36440.3640 APT$0.36550xa02...0c2c0
Mar 4 03:03 PM
USDT / USDCSell$0.99910.9990 USDC0.08410.0841 USDC$0.08410xa02...0c2c0
Mar 4 03:03 PM
USDT / APTBuy$1.000.9991 APT0.70060.7000 APT$0.70300xaed...a4414
Mar 4 03:03 PM
USDT / USDtSell$0.99910.9988 USDt2.612.61 USDt$2.610xc08...8e408
Mar 4 03:03 PM
USDT / APTBuy$0.99930.9995 APT3.843.84 APT$3.840xffe...a52d5
Mar 4 03:03 PM
USDT / APTBuy$0.99930.9990 APT3.843.84 APT$3.840xb1d...6191a
Mar 4 03:03 PM
USDT / USDtSell$0.99920.9990 USDt0.50120.5007 USDt$0.50080xe07...200c4
Mar 4 03:03 PM
USDT / APTBuy$1.000.9985 APT0.40060.4000 APT$0.40180xad6...a08e3
Mar 4 03:03 PM
USDT / APTBuy$0.99930.9985 APT2.502.50 APT$2.500xad6...a08e3
Mar 4 03:03 PM
USDT / USDtSell$0.99920.9989 USDt0.04010.0400 USDt$0.04000xe94...64d8f
Mar 4 03:03 PM
USDT / APTBuy$0.99930.9983 APT0.04010.0400 APT$0.04000xe94...64d8f
Mar 4 03:03 PM
USDT / APTBuy$0.99930.9983 APT0.26040.2600 APT$0.26030x64d...925f7
Mar 4 03:03 PM
USDT / APTBuy$1.000.9981 APT0.34060.3400 APT$0.34150x64d...925f7
Mar 4 03:03 PM
USDT / USDCBuy$1.000.9995 USDC0.16030.1602 USDC$0.16040x64d...925f7
Mar 4 03:03 PM
USDT / USDtBuy$1.000.9998 USDt0.24050.2405 USDt$0.24050x64d...925f7
Mar 4 03:02 PM
USDT / USDtSell$0.99920.9990 USDt0.50140.5009 USDt$0.50100x785...18cb8
Mar 4 03:02 PM
USDT / USDtSell$0.99910.9990 USDt0.50160.5011 USDt$0.50110x9bb...283e9
Mar 4 03:02 PM
USDT / APTBuy$0.99930.9981 APT2.912.90 APT$2.900xf33...6636f
Mar 4 03:02 PM
USDT / USDCSell$0.99920.9990 USDC0.40090.4005 USDC$0.40050xf33...6636f
Mar 4 03:02 PM
USDT / APTBuy$0.99930.9978 APT0.40090.4000 APT$0.40060xf33...6636f
Mar 4 03:02 PM
USDT / USDCSell$0.99930.9991 USDC0.40090.4005 USDC$0.40060xf33...6636f
Mar 4 03:02 PM
USDT / APTBuy$1.000.9979 APT0.40090.4000 APT$0.40180xf33...6636f
Mar 4 03:01 PM
USDT / APTSell$1.000.9965 APT1.011.01 APT$1.020xbac...0a709
Mar 4 03:01 PM
USDT / APTBuy$0.99930.9975 APT3.853.84 APT$3.850x828...ae29f
Mar 4 03:01 PM
USDT / USDtSell$0.99910.9990 USDt0.10830.1082 USDt$0.10820x2ba...14034
Mar 4 03:01 PM
USDT / APTBuy$0.99930.9971 APT0.10830.1080 APT$0.10820x2ba...14034