GUI/USDT Pool
The live GUI/USDT price today is $0.065098, with a 24-hour trading volume of $0.7247. This pair has changed 0.02% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.065098
- 24h Volume
- $0.7247
- 24h Buy Volume
- $0.4878
- 24h Sell Volume
- $0.2368
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Gui Inu (GUI) Tether USD (USDT)Related Pools on Aptos
APT/USDCMOD/USDCAMI/APTUSDC/APTUSDC/USDCUSDC/WBTCthAPT/APTUSDC/APTamAPT/APTMOD/THLUSDC/USDTAPT/GUIaBTC/WBTCUSDt/APTPROPS/USDTUSDt/USDTUSDC/APTamAPT/APTUSDC/stAPTCake/APTOther Pools Trading GUI (Gui Inu)
GUI/APT on CellanaGUI/USDC on PancakeSwapRecent Transactions
- : 134256653944 GUI for -71044 USDT
- : 110010512316 GUI for -57410 USDT
- : 92737189999 GUI for -47844 USDT
- : 112582788186 GUI for -57416 USDT
- : 94619204727 GUI for -47699 USDT
- : 95927514203 GUI for -47849 USDT
- : -116536133981 GUI for 57904 USDT
- : -116559022011 GUI for 58670 USDT
- : -116242188827 GUI for 59277 USDT
- : -116563621241 GUI for 60224 USDT
GUI / USDT
GUI/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | GUI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:09 PM | Buy | $0.065098 | 0.065292 | 134.26K | 0.0710 | $0.0684 | 0x9bd...a31d8 |
Mar 6 06:36 PM | Buy | $0.065098 | 0.065219 | 110.01K | 0.0574 | $0.0561 | 0x97c...4ce28 |
Mar 6 06:36 PM | Buy | $0.065098 | 0.065160 | 92.74K | 0.0478 | $0.0473 | 0xb47...01c52 |
Mar 6 06:35 PM | Buy | $0.065097 | 0.065100 | 112.58K | 0.0574 | $0.0574 | 0xf40...6c3f2 |
Mar 6 06:33 PM | Buy | $0.065097 | 0.065042 | 94.62K | 0.0477 | $0.0482 | 0xa91...c8a9c |
Mar 6 06:31 PM | Buy | $0.065097 | 0.064989 | 95.93K | 0.0478 | $0.0489 | 0xd9d...d2c73 |
Mar 6 05:38 PM | Sell | $0.065097 | 0.064969 | 116.54K | 0.0579 | $0.0594 | 0x506...225f0 |
Mar 6 02:37 PM | Sell | $0.065102 | 0.065034 | 116.56K | 0.0587 | $0.0595 | 0x82c...02050 |
Mar 6 02:36 PM | Sell | $0.065103 | 0.065100 | 116.24K | 0.0593 | $0.0593 | 0xc62...d65e4 |
Mar 6 02:01 PM | Sell | $0.065103 | 0.065167 | 116.56K | 0.0602 | $0.0595 | 0x557...c779a |
Mar 6 11:47 AM | Buy | $0.065103 | 0.065199 | 96.05K | 0.0499 | $0.0490 | 0x07a...58d87 |
Mar 6 10:51 AM | Buy | $0.065103 | 0.065137 | 117.51K | 0.0604 | $0.0600 | 0xffc...ddf0f |
Mar 6 08:23 AM | Buy | $0.065097 | 0.065074 | 100.32K | 0.0509 | $0.0511 | 0x662...b0131 |
Mar 6 02:12 AM | Sell | $0.065050 | 0.065049 | 100.15K | 0.0506 | $0.0506 | 0x499...9344a |
Mar 5 10:14 PM | Sell | $0.065112 | 0.065111 | 119.13K | 0.0609 | $0.0609 | 0x013...e7628 |
