GUI/USDT Pool
The live GUI/USDT price today is $0.063911, with a 24-hour trading volume of $0.8021. This pair has changed -16.06% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.063911
- 24h Volume
- $0.8021
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8021
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.25%
- 24 Hours
- -16.06%
Tokens in this pool
Gui Inu (GUI) Tether USD (USDT)Related Pools on Aptos
APT/USDCMOD/USDCUSDC/APTUSDC/WBTCUSDC/USDTUSDC/APTAMI/APTaBTC/WBTCAPT/GUIUSDC/USDTthAPT/APTUSDC/WETHUSDC/USDTUSDt/APTUSDC/APTCake/APTUSDC/stAPTUSDt/USDTUSDT/APTMOD/APTOther Pools Trading GUI (Gui Inu)
GUI/APT on CellanaGUI/USDC on PancakeSwapRecent Transactions
- : -387205990419 GUI for 151451 USDT
- : -500257506916 GUI for 204490 USDT
- : -984292657516 GUI for 434295 USDT
- : 168356346297 GUI for -77876 USDT
- : -447497572854 GUI for 209087 USDT
- : 26148859387 GUI for -12559 USDT
- : 94278643412 GUI for -44986 USDT
- : 187149752833 GUI for -87955 USDT
GUI / USDT
GUI/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | GUI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:56 PM | Sell | $0.063911 | 0.063912 | 387.21K | 0.1515 | $0.1514 | 0x7f4...1329b |
Mar 31 10:44 AM | Sell | $0.064085 | 0.064088 | 500.26K | 0.2045 | $0.2043 | 0x426...f57d0 |
Mar 31 01:57 AM | Sell | $0.064660 | 0.064413 | 984.29K | 0.4343 | $0.4586 | 0x9d6...e4278 |
Mar 30 04:43 AM | Buy | $0.064625 | 0.064626 | 168.36K | 0.0779 | $0.0779 | 0x2a9...ac718 |
Mar 29 03:27 PM | Sell | $0.064670 | 0.064673 | 447.50K | 0.2091 | $0.2090 | 0x0e6...0e18d |
Mar 26 02:11 PM | Buy | $0.064804 | 0.064803 | 26.15K | 0.0126 | $0.0126 | 0x02f...8eb9e |
Mar 26 01:33 PM | Buy | $0.064773 | 0.064772 | 94.28K | 0.0450 | $0.0450 | 0x0e6...c5410 |
Mar 24 09:26 PM | Buy | $0.064695 | 0.064700 | 187.15K | 0.0880 | $0.0879 | 0x4d8...bd118 |