thAPT/APT Pool
The live thAPT/APT price today is $0.9885, with a 24-hour trading volume of $36.05K. This pair has changed 1.93% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9885
- 24h Volume
- $36.05K
- 24h Buy Volume
- $30.40K
- 24h Sell Volume
- $5.65K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 6
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.75%
- 24 Hours
- 1.93%
Tokens in this pool
Thala APT (thAPT) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/WBTCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/stAPTUSDC/USDTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading thAPT (Thala APT)
thAPT/APT on CellanaRecent Transactions
- : -44973610 thAPT for 44656745 APT
- : -837095 thAPT for 831187 APT
- : -1408553 thAPT for 1398620 APT
- : -204999800 thAPT for 203555510 APT
- : -42543213046 thAPT for 42243900338 APT
- : -3449449706 thAPT for 3425217389 APT
- : -3449449706 thAPT for 3425222831 APT
- : -2299633137 thAPT for 2283484906 APT
- : -5749082843 thAPT for 5708722864 APT
- : -1705850949 thAPT for 1693878356 APT
thAPT / APT
thAPT/APT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (APT) | thAPT | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:31 AM | Sell | $0.9885 | 0.9930 | 0.4497 | 0.4466 | $0.4446 | 0x627...36b37 |
Mar 4 06:55 AM | Sell | $0.9974 | 0.9929 | 0.028371 | 0.028312 | $0.028350 | 0x518...80b22 |
Mar 4 06:55 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xa0a...5ebd3 |
Mar 4 06:29 AM | Sell | $0.9866 | 0.9930 | 2.05 | 2.04 | $2.02 | 0x525...47fee |
Mar 4 06:16 AM | Sell | $0.9865 | 0.9930 | 425.43 | 422.44 | $419.68 | 0xa73...9fbb2 |
Mar 4 06:16 AM | Sell | $0.9865 | 0.9930 | 34.49 | 34.25 | $34.03 | 0xa73...9fbb2 |
Mar 4 06:16 AM | Sell | $0.9865 | 0.9930 | 34.49 | 34.25 | $34.03 | 0xa73...9fbb2 |
Mar 4 06:16 AM | Sell | $0.9865 | 0.9930 | 23.00 | 22.83 | $22.69 | 0xa73...9fbb2 |
Mar 4 06:16 AM | Sell | $0.9865 | 0.9930 | 57.49 | 57.09 | $56.71 | 0xa73...9fbb2 |
Mar 4 06:16 AM | Sell | $0.9864 | 0.9930 | 17.06 | 16.94 | $16.83 | 0x210...a2394 |
Mar 4 06:16 AM | Sell | $0.9864 | 0.9930 | 17.06 | 16.94 | $16.83 | 0x210...a2394 |
Mar 4 06:16 AM | Sell | $0.9864 | 0.9930 | 818.81 | 813.08 | $807.71 | 0x210...a2394 |
Mar 4 05:53 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x3c7...29fbd |
Mar 4 05:49 AM | Sell | $0.9975 | 0.9930 | 10.07 | 10.00 | $10.05 | 0xa7b...aef6c |
Mar 4 05:44 AM | Sell | $0.9973 | 0.9930 | 1.49 | 1.48 | $1.49 | 0x462...0c79f |
Mar 4 05:36 AM | Sell | $0.9926 | 0.9930 | 21.07 | 20.92 | $20.91 | 0xc68...b1441 |
Mar 4 05:36 AM | Sell | $0.9926 | 0.9930 | 51.85 | 51.49 | $51.47 | 0xc68...b1441 |
Mar 4 05:36 AM | Sell | $0.9926 | 0.9930 | 8.10 | 8.05 | $8.04 | 0xc68...b1441 |
Mar 4 05:35 AM | Sell | $0.9928 | 0.9930 | 1.42 | 1.41 | $1.41 | 0x3bb...3d545 |
Mar 4 05:35 AM | Sell | $0.9928 | 0.9930 | 29.85 | 29.64 | $29.63 | 0x3bb...3d545 |
