USDt/APT Pool
The live USDt/APT price today is $0.9982, with a 24-hour trading volume of $3.71K. This pair has changed -0.86% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.9982
- 24h Volume
- $3.71K
- 24h Buy Volume
- $1.84K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 1793
- 24h Buys
- 906
- 24h Sells
- 887
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- -0.13%
- 24 Hours
- -0.86%
Tokens in this pool
Tether USD (USDt) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/WBTCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDC/APTUSDC/stAPTUSDC/USDTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading USDt (Tether USD)
USDt/USDT on CellanaUSDt/USDC on CellanaUSDt/APT on CellanaUSDt/xBTC on CellanaRecent Transactions
- : -499948 USDt for 50013340 APT
- : -963983 USDt for 96460121 APT
- : 897614 USDt for -90000000 APT
- : -1447321 USDt for 144841278 APT
- : -1593042 USDt for 159513875 APT
- : 318865 USDt for -32000000 APT
- : 1443285 USDt for -144794968 APT
- : 1196718 USDt for -120000000 APT
- : 2012892 USDt for -201721585 APT
- : 1445769 USDt for -144794968 APT
USDt / APT
USDt/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | USDt | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:07 AM | Sell | $0.9982 | 1.00 | 0.4999 | 0.5001 | $0.4991 | 0x9f4...feea3 |
Mar 4 08:06 AM | Sell | $0.9988 | 1.00 | 0.9640 | 0.9646 | $0.9628 | 0x80d...fab40 |
Mar 4 08:02 AM | Buy | $1.00 | 1.00 | 0.8976 | 0.9000 | $0.8984 | 0xc40...b7e81 |
Mar 4 08:00 AM | Sell | $0.9992 | 1.00 | 1.45 | 1.45 | $1.45 | 0x884...5051a |
Mar 4 08:00 AM | Sell | $0.9997 | 1.00 | 1.59 | 1.60 | $1.59 | 0x63f...f277d |
Mar 4 07:56 AM | Buy | $1.00 | 1.00 | 0.3189 | 0.3200 | $0.3201 | 0xc51...35551 |
Mar 4 07:56 AM | Buy | $1.00 | 1.00 | 1.44 | 1.45 | $1.45 | 0x150...de2e4 |
Mar 4 07:55 AM | Buy | $1.00 | 1.00 | 1.20 | 1.20 | $1.20 | 0x0c9...80459 |
Mar 4 07:54 AM | Buy | $1.00 | 1.00 | 2.01 | 2.02 | $2.02 | 0xed5...2e1e3 |
Mar 4 07:53 AM | Buy | $1.00 | 1.00 | 1.45 | 1.45 | $1.45 | 0x60a...342ea |
Mar 4 07:53 AM | Buy | $1.00 | 1.00 | 1.67 | 1.67 | $1.68 | 0xaec...d4544 |
Mar 4 07:51 AM | Buy | $1.00 | 1.00 | 0.9996 | 1.00 | $1.00 | 0xeab...cebfc |
Mar 4 07:51 AM | Buy | $1.00 | 1.0000 | 1.58 | 1.58 | $1.58 | 0xc59...716d1 |
Mar 4 07:50 AM | Buy | $1.00 | 0.9995 | 0.9647 | 0.9642 | $0.9665 | 0x582...4dc6a |
Mar 4 07:50 AM | Buy | $1.00 | 0.9990 | 1.92 | 1.92 | $1.92 | 0x09c...ca283 |
Mar 4 07:49 AM | Buy | $1.00 | 0.9984 | 0.9657 | 0.9642 | $0.9665 | 0xe90...1decd |
Mar 4 07:49 AM | Buy | $1.00 | 0.9981 | 0.8817 | 0.8800 | $0.8820 | 0x328...dc447 |
Mar 4 07:49 AM | Buy | $1.00 | 0.9978 | 0.9664 | 0.9642 | $0.9664 | 0x53f...486b9 |
Mar 4 07:49 AM | Buy | $0.9997 | 0.9974 | 0.9667 | 0.9642 | $0.9664 | 0x561...7d51a |
Mar 4 07:47 AM | Sell | $0.9958 | 0.9956 | 2.29 | 2.28 | $2.28 | 0xe5e...7fc89 |
