Gui Inu

Gui Inu Price (GUI)

Date	Market	Type	Price (USD)	Price	GUI	2nd ASSET	Total	TXN
Mar 7 12:03 AM	GUI / APT	Buy	$0.0₆5377	0.0₆5624 APT	56.13M	31.57 APT	$30.18	0x4b2...b75cd
Mar 6 10:09 PM	GUI / APT	Sell	$0.0₆5369	0.0₆5611 APT	134.26K	0.0753 APT	$0.0721	0x9bd...a31d8
Mar 6 10:09 PM	GUI / USDT	Buy	$0.0₆5098	0.0₆5292 USDT	134.26K	0.0710 USDT	$0.0684	0x9bd...a31d8
Mar 6 09:25 PM	GUI / APT	Buy	$0.0₆5355	0.0₆5615 APT	1.60M	0.9000 APT	$0.8583	0x9ff...d5c08
Mar 6 09:19 PM	GUI / APT	Buy	$0.0₆5350	0.0₆5608 APT	37.48M	21.02 APT	$20.05	0xfdd...2f5d7
Mar 6 08:04 PM	GUI / stAPT	Buy	$0.0₆5098	0.0₆4610 stAPT	90.75K	0.0418 stAPT	$0.0463	0x596...4d5b2
Mar 6 08:04 PM	GUI / APT	Sell	$0.0₆5098	0.0₆5608 APT	1.76M	0.9850 APT	$0.8955	0xc45...6fbb2
Mar 6 08:04 PM	GUI / APT	Buy	$0.0₆5351	0.0₆5602 APT	1.76M	0.9839 APT	$0.9398	0xc45...6fbb2
Mar 6 08:04 PM	GUI / APT	Sell	$0.0₆5098	0.0₆5638 APT	4.00M	2.25 APT	$2.04	0x1d7...fa305
Mar 6 08:04 PM	GUI / APT	Buy	$0.0₆5319	0.0₆5569 APT	897.89K	0.5000 APT	$0.4776	0x66d...7263c
Mar 6 08:04 PM	GUI / APT	Buy	$0.0₆5341	0.0₆5595 APT	41.11M	23.00 APT	$21.96	0xd95...441ea
Mar 6 08:04 PM	GUI / APT	Buy	$0.0₆5098	0.0₆5646 APT	8.97M	5.07 APT	$4.57	0xe42...61bff
Mar 6 07:59 PM	GUI / APT	Buy	$0.0₆5323	0.0₆5579 APT	56.28M	31.40 APT	$29.96	0x899...ec958
Mar 6 07:56 PM	GUI / Cake	Buy	$0.0₆5273	0.0₆3903 Cake	108.80K	0.0425 Cake	$0.0574	0x314...ce14b
Mar 6 07:56 PM	GUI / APT	Buy	$0.0₆5316	0.0₆5568 APT	14.37M	8.00 APT	$7.64	0x313...312c0
Mar 6 07:56 PM	GUI / APT	Buy	$0.0₆5098	0.0₆5583 APT	3.23M	1.80 APT	$1.65	0xf22...b7759
Mar 6 07:50 PM	GUI / APT	Buy	$0.0₆5299	0.0₆5547 APT	901.49K	0.5000 APT	$0.4777	0x32e...e22f1
Mar 6 07:50 PM	GUI / APT	Buy	$0.0₆5098	0.0₆5553 APT	2.70M	1.50 APT	$1.38	0x1d4...f8d15
Mar 6 07:50 PM	GUI / APT	Sell	$0.0₆5291	0.0₆5538 APT	93.16K	0.0516 APT	$0.0493	0xc1f...a6ede
Mar 6 07:50 PM	GUI / APT	Buy	$0.0₆5128	0.0₆5368 APT	93.16K	0.0500 APT	$0.0478	0xc1f...a6ede
Mar 6 07:50 PM	GUI / APT	Sell	$0.0₆5291	0.0₆5538 APT	1.99M	1.10 APT	$1.05	0x32b...f332d
Mar 6 07:50 PM	GUI / APT	Buy	$0.0₆5098	0.0₆5529 APT	1.99M	1.10 APT	$1.01	0x32b...f332d
Mar 6 07:50 PM	GUI / APT	Sell	$0.0₆5291	0.0₆5539 APT	905.10K	0.5013 APT	$0.4789	0xc99...408db
Mar 6 07:50 PM	GUI / APT	Buy	$0.0₆5278	0.0₆5525 APT	905.10K	0.5000 APT	$0.4777	0xc99...408db
Mar 6 07:50 PM	GUI / APT	Buy	$0.0₆5309	0.0₆5557 APT	56.76M	31.54 APT	$30.13	0x7d0...2d30a
Mar 6 06:58 PM	GUI / APT	Sell	$0.0₆5286	0.0₆5521 APT	901.30K	0.4975 APT	$0.4764	0x7f6...45473
Mar 6 06:58 PM	GUI / APT	Buy	$0.0₆5098	0.0₆5514 APT	901.30K	0.4970 APT	$0.4595	0x7f6...45473
Mar 6 06:58 PM	GUI / APT	Sell	$0.0₆5287	0.0₆5521 APT	111.45K	0.0615 APT	$0.0589	0xcfc...3b10c
Mar 6 06:58 PM	GUI / APT	Buy	$0.0₆5098	0.0₆5384 APT	111.45K	0.0600 APT	$0.0568	0xcfc...3b10c
Mar 6 06:58 PM	GUI / APT	Buy	$0.0₆5298	0.0₆5533 APT	94.39M	52.22 APT	$50.01	0x08c...618fb
Mar 6 06:36 PM	GUI / APT	Buy	$0.0₆5098	0.0₆5502 APT	1.64M	0.9000 APT	$0.8340	0xa63...2e017
Mar 6 06:36 PM	GUI / USDT	Buy	$0.0₆5098	0.0₆5219 USDT	110.01K	0.0574 USDT	$0.0561	0x97c...4ce28
Mar 6 06:36 PM	GUI / USDT	Buy	$0.0₆5098	0.0₆5160 USDT	92.74K	0.0478 USDT	$0.0473	0xb47...01c52
Mar 6 06:36 PM	GUI / APT	Buy	$0.0₆5265	0.0₆5494 APT	1.64M	0.9000 APT	$0.8626	0x56c...340f8
Mar 6 06:36 PM	GUI / APT	Buy	$0.0₆5277	0.0₆5506 APT	70.83M	39.00 APT	$37.38	0xa5f...2e815
Mar 6 06:36 PM	GUI / APT	Sell	$0.0₆5240	0.0₆5468 APT	909.77K	0.4974 APT	$0.4767	0x62f...1c72d
Mar 6 06:36 PM	GUI / APT	Buy	$0.0₆5236	0.0₆5463 APT	909.77K	0.4970 APT	$0.4763	0x62f...1c72d
Mar 6 06:36 PM	GUI / stAPT	Buy	$0.0₆5098	0.0₆4496 stAPT	111.65K	0.0502 stAPT	$0.0569	0x147...9e843
Mar 6 06:36 PM	GUI / USDC	Buy	$0.0₆5157	0.0₆5122 USDC	93.45K	0.0479 USDC	$0.0482	0x1a6...9c4c3
Mar 6 06:36 PM	GUI / APT	Buy	$0.0₆5215	0.0₆5441 APT	919.02K	0.5000 APT	$0.4792	0x2ab...6422e
Mar 6 06:36 PM	GUI / APT	Buy	$0.0₆5097	0.0₆5480 APT	2.74M	1.50 APT	$1.40	0x32c...0bb39
Mar 6 06:36 PM	GUI / APT	Buy	$0.0₆5097	0.0₆5452 APT	2.94M	1.60 APT	$1.50	0xeab...3a29f
Mar 6 06:36 PM	GUI / APT	Buy	$0.0₆5257	0.0₆5485 APT	63.81M	35.00 APT	$33.54	0x59b...3f116
Mar 6 06:36 PM	GUI / APT	Buy	$0.0₆5238	0.0₆5466 APT	58.55M	32.00 APT	$30.67	0x512...5be43
Mar 6 06:35 PM	GUI / APT	Sell	$0.0₆5203	0.0₆5429 APT	112.58K	0.0611 APT	$0.0586	0xf40...6c3f2
Mar 6 06:35 PM	GUI / USDT	Buy	$0.0₆5097	0.0₆5100 USDT	112.58K	0.0574 USDT	$0.0574	0xf40...6c3f2
Mar 6 06:35 PM	GUI / APT	Sell	$0.0₆5204	0.0₆5429 APT	1.82M	0.9877 APT	$0.9467	0xd5c...c472f
Mar 6 06:35 PM	GUI / APT	Buy	$0.0₆5184	0.0₆5408 APT	1.82M	0.9839 APT	$0.9430	0xd5c...c472f
Mar 6 06:35 PM	GUI / APT	Sell	$0.0₆5205	0.0₆5431 APT	6.64M	3.61 APT	$3.46	0x0e0...cdca8
Mar 6 06:35 PM	GUI / APT	Buy	$0.0₆5203	0.0₆5429 APT	192.07M	104.26 APT	$99.92	0x439...0c0f1
Mar 6 06:35 PM	GUI / APT	Sell	$0.0₆5097	0.0₆5410 APT	1.11M	0.6013 APT	$0.5665	0x7ac...da00e
Mar 6 06:35 PM	GUI / APT	Buy	$0.0₆5174	0.0₆5399 APT	1.11M	0.6000 APT	$0.5750	0x7ac...da00e
Mar 6 06:35 PM	GUI / APT	Sell	$0.0₆5097	0.0₆5436 APT	4.18M	2.27 APT	$2.13	0x239...57313
Mar 6 06:35 PM	GUI / APT	Buy	$0.0₆5166	0.0₆5391 APT	50.09M	27.00 APT	$25.88	0x099...316f1
Mar 6 06:35 PM	GUI / APT	Buy	$0.0₆5097	0.0₆5443 APT	9.41M	5.12 APT	$4.80	0x1c9...7df64
Mar 6 06:35 PM	GUI / APT	Sell	$0.0₆5154	0.0₆5377 APT	94.88K	0.0510 APT	$0.0489	0x8f1...93127
Mar 6 06:35 PM	GUI / APT	Sell	$0.0₆5165	0.0₆5389 APT	929.00K	0.5006 APT	$0.4798	0xcf8...73d4d
Mar 6 06:35 PM	GUI / APT	Buy	$0.0₆5159	0.0₆5383 APT	929.00K	0.5000 APT	$0.4792	0xcf8...73d4d
Mar 6 06:35 PM	GUI / APT	Sell	$0.0₆5097	0.0₆5388 APT	4.83M	2.60 APT	$2.46	0x2ae...9ebbe
Mar 6 06:35 PM	GUI / APT	Buy	$0.0₆5158	0.0₆5382 APT	4.83M	2.60 APT	$2.49	0x2ae...9ebbe
Mar 6 06:35 PM	GUI / APT	Sell	$0.0₆5097	0.0₆5420 APT	1.83M	0.9895 APT	$0.9305	0x817...09171
Mar 6 06:35 PM	GUI / APT	Buy	$0.0₆5165	0.0₆5390 APT	1.83M	0.9839 APT	$0.9430	0x817...09171
Mar 6 06:35 PM	GUI / APT	Sell	$0.0₆5097	0.0₆5435 APT	1.12M	0.6089 APT	$0.5711	0x7ca...28557
Mar 6 06:35 PM	GUI / APT	Buy	$0.0₆5132	0.0₆5355 APT	1.12M	0.6000 APT	$0.5750	0x7ca...28557
Mar 6 06:35 PM	GUI / APT	Buy	$0.0₆5149	0.0₆5372 APT	55.85M	30.00 APT	$28.75	0xcc1...efa98
Mar 6 06:35 PM	GUI / APT	Buy	$0.0₆5097	0.0₆5410 APT	12.79M	6.92 APT	$6.52	0x15b...7caef
Mar 6 06:34 PM	GUI / APT	Buy	$0.0₆5132	0.0₆5354 APT	60.57M	32.43 APT	$31.08	0xce2...ac43f
Mar 6 06:33 PM	GUI / APT	Buy	$0.0₆5109	0.0₆5331 APT	937.98K	0.5000 APT	$0.4792	0x98e...16c21
Mar 6 06:33 PM	GUI / APT	Buy	$0.0₆5098	0.0₆5319 APT	112.82K	0.0600 APT	$0.0575	0x4b7...5469c
Mar 6 06:33 PM	GUI / APT	Sell	$0.0₆5097	0.0₆5382 APT	13.78M	7.42 APT	$7.02	0x991...be95a
Mar 6 06:33 PM	GUI / APT	Buy	$0.0₆5111	0.0₆5333 APT	78.76M	42.00 APT	$40.25	0xe25...b29bb
Mar 6 06:33 PM	GUI / APT	Buy	$0.0₆5097	0.0₆5401 APT	16.48M	8.90 APT	$8.40	0x7be...ddcd6
Mar 6 06:33 PM	GUI / APT	Buy	$0.0₆5078	0.0₆5298 APT	1.70M	0.9000 APT	$0.8626	0xf2c...2f030
Mar 6 06:33 PM	GUI / USDT	Buy	$0.0₆5097	0.0₆5042 USDT	94.62K	0.0477 USDT	$0.0482	0xa91...c8a9c
Mar 6 06:33 PM	GUI / APT	Buy	$0.0₆5088	0.0₆5309 APT	79.12M	42.00 APT	$40.25	0x691...652d9
Mar 6 06:33 PM	GUI / stAPT	Buy	$0.0₆5097	0.0₆4385 stAPT	95.41K	0.0418 stAPT	$0.0486	0xa2d...ada10
Mar 6 06:33 PM	GUI / APT	Buy	$0.0₆5065	0.0₆5285 APT	77.58M	41.00 APT	$39.30	0x0d9...ff088
Mar 6 06:33 PM	GUI / APT	Buy	$0.0₆5097	0.0₆5299 APT	4.70M	2.49 APT	$2.40	0x38b...5c4bd
Mar 6 06:32 PM	GUI / APT	Buy	$0.0₆5047	0.0₆5268 APT	949.26K	0.5000 APT	$0.4791	0xdcd...8143f
Mar 6 06:32 PM	GUI / APT	Buy	$0.0₆5052	0.0₆5273 APT	4.93M	2.60 APT	$2.49	0x049...93a41
Mar 6 06:31 PM	GUI / APT	Buy	$0.0₆5019	0.0₆5240 APT	1.53M	0.8000 APT	$0.7663	0x175...52194
Mar 6 06:31 PM	GUI / USDT	Buy	$0.0₆5097	0.0₆4989 USDT	95.93K	0.0478 USDT	$0.0489	0xd9d...d2c73
Mar 6 06:31 PM	GUI / APT	Buy	$0.0₆5097	0.0₆5250 APT	5.71M	3.00 APT	$2.91	0x001...86026
Mar 6 06:31 PM	GUI / APT	Buy	$0.0₆5039	0.0₆5261 APT	72.24M	38.00 APT	$36.40	0x59f...7925f
Mar 6 06:27 PM	GUI / APT	Sell	$0.0₆4990	0.0₆5224 APT	959.47K	0.5012 APT	$0.4787	0xe77...586c1
Mar 6 06:27 PM	GUI / APT	Buy	$0.0₆4978	0.0₆5212 APT	959.47K	0.5000 APT	$0.4776	0xe77...586c1
Mar 6 06:27 PM	GUI / APT	Sell	$0.0₆4990	0.0₆5225 APT	1.73M	0.9015 APT	$0.8611	0x5fd...d2c2b
Mar 6 06:27 PM	GUI / APT	Buy	$0.0₆5097	0.0₆5216 APT	1.73M	0.9000 APT	$0.8795	0x5fd...d2c2b
Mar 6 06:26 PM	GUI / APT	Buy	$0.0₆5007	0.0₆5242 APT	59.94M	31.42 APT	$30.01	0x34f...d3749
Mar 6 06:17 PM	GUI / APT	Buy	$0.0₆4990	0.0₆5224 APT	60.25M	31.47 APT	$30.06	0xabf...efa73
Mar 6 06:12 PM	GUI / APT	Buy	$0.0₆4944	0.0₆5190 APT	963.44K	0.5000 APT	$0.4763	0x72e...ee454
Mar 6 06:12 PM	GUI / APT	Buy	$0.0₆5097	0.0₆5198 APT	2.08M	1.08 APT	$1.06	0x88f...de720
Mar 6 06:12 PM	GUI / APT	Buy	$0.0₆5097	0.0₆5184 APT	964.58K	0.5000 APT	$0.4916	0x686...fbecf
Mar 6 06:12 PM	GUI / APT	Buy	$0.0₆4932	0.0₆5178 APT	115.88K	0.0600 APT	$0.0572	0x8e6...d373d
Mar 6 06:12 PM	GUI / APT	Buy	$0.0₆4930	0.0₆5176 APT	115.94K	0.0600 APT	$0.0572	0xb5b...fd65c
Mar 6 06:12 PM	GUI / APT	Buy	$0.0₆4957	0.0₆5204 APT	78.80M	41.00 APT	$39.05	0xbdb...24d61
Mar 6 06:12 PM	GUI / APT	Buy	$0.0₆4917	0.0₆5164 APT	968.40K	0.5000 APT	$0.4761	0x6da...13ce7
Mar 6 06:12 PM	GUI / APT	Sell	$0.0₆5097	0.0₆5191 APT	9.25M	4.80 APT	$4.71	0xed5...c29eb
Mar 6 06:12 PM	GUI / APT	Buy	$0.0₆4943	0.0₆5191 APT	9.25M	4.80 APT	$4.57	0xed5...c29eb
Mar 6 06:12 PM	GUI / APT	Sell	$0.0₆5097	0.0₆5256 APT	4.80M	2.52 APT	$2.45	0xcb5...14578

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
APT/GUI	2y	$0.9547	154	$2.57K	-	-	-5.41%	-
APT/GUI	2y	$0.9552	83	$196.15	-	-	-5.36%	-
GUI/APT	1y	$0.0₆5369	56	$57.87	-	-	7.21%	$417.83K
GUI/USDT	2y	$0.0₆5098	14	$0.7746	-	-	0.96%	$396.75K
stAPT/GUI	2y	$1.14	4	$0.2030	-	-	-4.36%	$3.61M
GUI/USDC	2y	$0.0₆5157	4	$0.1484	-	-	0.64%	$401.26K
APT/GUI	2y	$0.9554	3	$0.1483	-	-	-4.57%	-
Cake/GUI	2y	$1.31	2	$0.1065	-	-	-6.17%	$387.18K

What is the price of Gui Inu (GUI)?

The current price for Gui Inu (GUI) on the Aptos chain is $0.0₆5302. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gui Inu (GUI)?

The Fully Diluted Valuation (FDV) of Gui Inu (GUI) is $412.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gui Inu (GUI)?

You can buy Gui Inu on decentralized exchanges (DEXes) on the Aptos chain. Check the Gui Inu Liquidity pools to see all available GUI trading pairs and choose the pool with the best liquidity.

What is Gui Inu (GUI) liquidity?

The total liquidity for Gui Inu (GUI) across all pools on Aptos is $-744.65. Liquidity is spread across pools, providing traders with multiple options for swapping GUI.

What is GUI, Gui Inu?

Gui Inu (GUI) is a cryptocurrency token deployed on the Aptos blockchain. The current value of GUI is $0.0₆5302. Visit the Description tab for more details about this project.

How to trade GUI?

You can buy or sell GUI on the Aptos chain through any of available GUI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gui Inu

Gui Inu (GUI) is a cryptocurrency token on the Aptos blockchain. The current price is $0.065302 with a fully diluted valuation of $412.55K.

APT/GUI on PancakeSwap APT/GUI on Thala GUI/APT on Cellana GUI/USDT on PancakeSwap stAPT/GUI on PancakeSwap GUI/USDC on PancakeSwap APT/GUI on Liquidswap v0.5 Cake/GUI on PancakeSwap

Gui Inu (GUI)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

Gui Inu

About Gui Inu