GUI/APT Pool
The live GUI/APT price today is $0.065369, with a 24-hour trading volume of $53.89. This pair has changed 6.96% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.065369
- 24h Volume
- $53.89
- 24h Buy Volume
- $34.44
- 24h Sell Volume
- $19.45
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 35
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.96%
Tokens in this pool
Gui Inu (GUI) Aptos Coin (APT)Related Pools on Aptos
APT/USDCMOD/USDCAMI/APTUSDC/APTUSDC/USDCUSDC/WBTCthAPT/APTUSDC/APTamAPT/APTMOD/THLUSDC/USDTAPT/GUIaBTC/WBTCUSDt/APTPROPS/USDTUSDt/USDTUSDC/APTamAPT/APTUSDC/stAPTCake/APTOther Pools Trading GUI (Gui Inu)
GUI/USDT on PancakeSwapGUI/USDC on PancakeSwapRecent Transactions
- : -134256653944 GUI for 7532713 APT
- : 1756494162785 GUI for -98392228 APT
- : 897890458099 GUI for -50000000 APT
- : 901485300055 GUI for -50000000 APT
- : 905101774064 GUI for -50000000 APT
- : 1638366424558 GUI for -90000000 APT
- : 909770093602 GUI for -49696114 APT
- : 919022190702 GUI for -50000000 APT
- : 1819384690414 GUI for -98392228 APT
- : -94875859194 GUI for 5101314 APT
GUI / APT
GUI/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | GUI | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:09 PM | Sell | $0.065369 | 0.065611 | 134.26K | 0.0753 | $0.0721 | 0x9bd...a31d8 |
Mar 6 08:04 PM | Buy | $0.065351 | 0.065602 | 1.76M | 0.9839 | $0.9398 | 0xc45...6fbb2 |
Mar 6 08:04 PM | Buy | $0.065319 | 0.065569 | 897.89K | 0.5000 | $0.4776 | 0x66d...7263c |
Mar 6 07:50 PM | Buy | $0.065299 | 0.065547 | 901.49K | 0.5000 | $0.4777 | 0x32e...e22f1 |
Mar 6 07:50 PM | Buy | $0.065278 | 0.065525 | 905.10K | 0.5000 | $0.4777 | 0xc99...408db |
Mar 6 06:36 PM | Buy | $0.065265 | 0.065494 | 1.64M | 0.9000 | $0.8626 | 0x56c...340f8 |
Mar 6 06:36 PM | Buy | $0.065236 | 0.065463 | 909.77K | 0.4970 | $0.4763 | 0x62f...1c72d |
Mar 6 06:36 PM | Buy | $0.065215 | 0.065441 | 919.02K | 0.5000 | $0.4792 | 0x2ab...6422e |
Mar 6 06:35 PM | Buy | $0.065184 | 0.065408 | 1.82M | 0.9839 | $0.9430 | 0xd5c...c472f |
Mar 6 06:35 PM | Sell | $0.065154 | 0.065377 | 94.88K | 0.0510 | $0.0489 | 0x8f1...93127 |
Mar 6 06:35 PM | Sell | $0.065165 | 0.065389 | 929.00K | 0.5006 | $0.4798 | 0xcf8...73d4d |
Mar 6 06:35 PM | Buy | $0.065165 | 0.065390 | 1.83M | 0.9839 | $0.9430 | 0x817...09171 |
Mar 6 06:35 PM | Buy | $0.065132 | 0.065355 | 1.12M | 0.6000 | $0.5750 | 0x7ca...28557 |
Mar 6 06:33 PM | Buy | $0.065109 | 0.065331 | 937.98K | 0.5000 | $0.4792 | 0x98e...16c21 |
Mar 6 06:33 PM | Buy | $0.065098 | 0.065319 | 112.82K | 0.0600 | $0.0575 | 0x4b7...5469c |
Mar 6 06:33 PM | Buy | $0.065078 | 0.065298 | 1.70M | 0.9000 | $0.8626 | 0xf2c...2f030 |
Mar 6 06:32 PM | Buy | $0.065047 | 0.065268 | 949.26K | 0.5000 | $0.4791 | 0xdcd...8143f |
Mar 6 06:31 PM | Buy | $0.065019 | 0.065240 | 1.53M | 0.8000 | $0.7663 | 0x175...52194 |
Mar 6 06:27 PM | Buy | $0.064978 | 0.065212 | 959.47K | 0.5000 | $0.4776 | 0xe77...586c1 |
Mar 6 06:12 PM | Buy | $0.064944 | 0.065190 | 963.44K | 0.5000 | $0.4763 | 0x72e...ee454 |
