28,455,401 Pools26,185,868 Tokens

Thala Token (THL)

The live Thala Token price today is $0.0100, with a 24-hour trading volume of $439.07. THL has changed 0,00% in the last 24 hours on Aptos.

Token Statistics

Price (USD)
$0.0100
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$165.72K
24h Volume
$439.07
24h Transactions
760

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Aptos

Move Dollar (MOD) Aptos Coin (APT)

Liquidity Pools

MOD/THL on ThalaTHL/APT on ThalaTHL/APT on Liquidswap v0.5APT/THL on PancakeSwapTHL/ on Liquidswap v0.5

Recent Transactions

  • : -1190068578 THL for 11988910 MOD
  • : 1190068578 THL for -12000000 APT
  • : -7141283207 THL for 71943156 MOD
  • : 7141283207 THL for -72000000 APT
  • : -6160313784 THL for 62061868 MOD
  • : 6160313784 THL for -62000000 APT
  • : -1590510867 THL for 16023735 MOD
  • : 1590510867 THL for -16000000 APT
  • : -9601958079 THL for 96737380 MOD
  • : 9601958079 THL for -96418802 APT

Thala Token

Thala Token Price (THL)

DateMarketTypePrice (USD)PriceTHL2nd ASSETTotalTXN
Mar 4 12:24 PM
THL / MODSell$0.01000.0101 MOD11.900.1199 MOD$0.11960xb43...0e711
Mar 4 12:24 PM
THL / APTBuy$0.01000.0101 APT11.900.1200 APT$0.11940xb43...0e711
Mar 4 12:24 PM
THL / MODSell$0.01000.0101 MOD71.410.7194 MOD$0.71750xb43...0e711
Mar 4 12:24 PM
THL / APTBuy$0.01000.0101 APT71.410.7200 APT$0.71680xb43...0e711
Mar 4 11:36 AM
THL / MODSell$0.01000.0101 MOD61.600.6206 MOD$0.61880x502...1b0e8
Mar 4 11:36 AM
THL / APTBuy$0.01000.0101 APT61.600.6200 APT$0.61830x502...1b0e8
Mar 4 11:36 AM
THL / MODSell$0.01000.0101 MOD15.910.1602 MOD$0.15980x502...1b0e8
Mar 4 11:36 AM
THL / APTBuy$0.01000.0101 APT15.910.1600 APT$0.15960x502...1b0e8
Mar 4 11:36 AM
THL / MODSell$0.01000.0101 MOD96.020.9674 MOD$0.96450x062...2f229
Mar 4 11:36 AM
THL / APTBuy$0.01000.0100 APT96.020.9642 APT$0.96490x062...2f229
Mar 4 11:35 AM
THL / MODSell$0.01000.0101 MOD39.800.4010 MOD$0.39970xe71...5dbe9
Mar 4 11:35 AM
THL / APTBuy$0.01000.0101 APT39.800.4000 APT$0.39950xe71...5dbe9
Mar 4 10:51 AM
THL / MODSell$0.01000.0101 MOD11.960.1205 MOD$0.12010x62f...7c1d0
Mar 4 10:51 AM
THL / APTBuy$0.01000.0100 APT11.960.1200 APT$0.12000x62f...7c1d0
Mar 4 10:51 AM
THL / MODSell$0.01000.0101 MOD73.740.7429 MOD$0.74050x62f...7c1d0
Mar 4 10:51 AM
THL / APTBuy$0.01000.0100 APT73.740.7400 APT$0.74010x62f...7c1d0
Mar 4 10:33 AM
THL / MODSell$0.01000.0101 MOD71.880.7242 MOD$0.72160x1d5...fd0b9
Mar 4 10:33 AM
THL / APTBuy$0.01000.0100 APT71.880.7200 APT$0.72150x1d5...fd0b9
Mar 4 10:33 AM
THL / MODSell$0.01000.0101 MOD11.980.1207 MOD$0.12030x1d5...fd0b9
Mar 4 10:33 AM
THL / APTBuy$0.01000.0100 APT11.980.1200 APT$0.12030x1d5...fd0b9
Mar 4 10:32 AM
THL / MODSell$0.01000.0101 MOD70.020.7055 MOD$0.70290x35d...a23d4
Mar 4 10:32 AM
THL / APTBuy$0.01000.029998 APT70.020.7000 APT$0.70280x35d...a23d4
Mar 4 10:32 AM
THL / MODSell$0.01000.0101 MOD16.010.1613 MOD$0.16080x35d...a23d4
Mar 4 10:32 AM
THL / APTBuy$0.01000.029992 APT16.010.1600 APT$0.16070x35d...a23d4
Mar 4 10:32 AM
THL / MODSell$0.01000.0101 MOD96.510.9724 MOD$0.96890x843...e1607
Mar 4 10:32 AM
THL / APTBuy$0.01000.029991 APT96.510.9642 APT$0.96990x843...e1607
Mar 4 10:23 AM
THL / MODSell$0.01000.0101 MOD40.070.4037 MOD$0.40220x83c...76fc4
Mar 4 10:23 AM
THL / APTBuy$0.01000.029984 APT40.070.4000 APT$0.40220x83c...76fc4
Mar 4 10:23 AM
THL / MODSell$0.01000.0101 MOD76.250.7683 MOD$0.76530xd5e...eec40
Mar 4 10:23 AM
THL / APTBuy$0.01000.029968 APT76.250.7600 APT$0.76530xd5e...eec40
Mar 4 10:23 AM
THL / MODSell$0.01000.0101 MOD16.060.1618 MOD$0.16120xd5e...eec40
Mar 4 10:23 AM
THL / APTBuy$0.01000.029965 APT16.060.1600 APT$0.16120xd5e...eec40
Mar 4 10:23 AM
THL / APTBuy$0.01010.029949 APT3.860.0384 APT$0.03880xcf9...7ba4d
Mar 4 10:23 AM
THL / APTBuy$0.01010.029942 APT4.020.0400 APT$0.04040x272...1ab75
Mar 4 10:23 AM
THL / MODSell$0.01000.0101 MOD97.000.9775 MOD$0.97360x78f...00377
Mar 4 10:23 AM
THL / APTBuy$0.01000.029940 APT97.000.9642 APT$0.97460x78f...00377
Mar 4 10:22 AM
THL / MODSell$0.01000.0101 MOD70.360.7090 MOD$0.70620x20f...8ea0a
Mar 4 10:22 AM
THL / APTBuy$0.01010.029949 APT70.360.7000 APT$0.70770x20f...8ea0a
Mar 4 10:22 AM
THL / MODSell$0.01000.0101 MOD6.040.0609 MOD$0.06060x93e...4c7de
Mar 4 10:22 AM
THL / APTBuy$0.01010.029934 APT6.040.0600 APT$0.06080x93e...4c7de
Mar 4 10:22 AM
THL / MODSell$0.01000.0101 MOD48.320.4870 MOD$0.48500x93e...4c7de
Mar 4 10:22 AM
THL / APTBuy$0.01010.029933 APT48.320.4800 APT$0.48600x93e...4c7de
Mar 4 10:18 AM
THL / MODSell$0.01000.0101 MOD2.010.0203 MOD$0.02020x54b...9634e
Mar 4 10:18 AM
THL / APTBuy$0.01010.029927 APT2.010.0200 APT$0.02030x54b...9634e
Mar 4 10:18 AM
THL / MODSell$0.01000.0101 MOD76.640.7723 MOD$0.76920x54b...9634e
Mar 4 10:18 AM
THL / APTBuy$0.01010.029917 APT76.640.7600 APT$0.77080x54b...9634e
Mar 4 10:18 AM
THL / APTBuy$0.01010.029911 APT16.470.1632 APT$0.16560x260...a1088
Mar 4 10:17 AM
THL / MODSell$0.01000.0101 MOD97.500.9826 MOD$0.97860xfd4...39a2a
Mar 4 10:17 AM
THL / APTBuy$0.01010.029889 APT97.500.9642 APT$0.98050xfd4...39a2a
Mar 4 10:17 AM
THL / MODSell$0.01000.0101 MOD60.610.6109 MOD$0.60840xd89...f229e
Mar 4 10:17 AM
THL / APTBuy$0.01010.029899 APT60.610.6000 APT$0.60960xd89...f229e
Mar 4 10:13 AM
THL / MODSell$0.01000.0101 MOD60.710.6119 MOD$0.60930x05b...a5627
Mar 4 10:13 AM
THL / APTBuy$0.01010.029883 APT60.710.6000 APT$0.61050x05b...a5627
Mar 4 10:11 AM
THL / MODSell$0.01000.0101 MOD101.401.02 MOD$1.020xc5d...21c2c
Mar 4 10:11 AM
THL / APTBuy$0.01010.029862 APT101.401.00 APT$1.020xc5d...21c2c
Mar 4 09:51 AM
THL / MODBuy$0.01010.0101 MOD203.862.06 MOD$2.050xdf6...00a35
Mar 4 09:15 AM
THL / APTSell$0.01000.029821 APT61.210.6011 APT$0.61520x2b1...8abfb
Mar 4 09:15 AM
THL / MODBuy$0.01010.0101 MOD61.210.6189 MOD$0.61530x2b1...8abfb
Mar 4 09:15 AM
THL / APTSell$0.01010.029828 APT61.220.6016 APT$0.61560xe51...457d4
Mar 4 09:15 AM
THL / MODBuy$0.01010.0101 MOD61.220.6189 MOD$0.61530xe51...457d4
Mar 4 09:13 AM
THL / APTSell$0.01010.029848 APT98.110.9662 APT$0.98670x317...f592d
Mar 4 09:13 AM
THL / MODBuy$0.01000.0101 MOD98.110.9919 MOD$0.98550x317...f592d
Mar 4 09:13 AM
THL / APTSell$0.01010.029869 APT61.010.6020 APT$0.61350x109...44027
Mar 4 09:13 AM
THL / MODBuy$0.01000.0101 MOD61.010.6168 MOD$0.61280x109...44027
Mar 4 09:13 AM
THL / APTSell$0.01010.029889 APT49.560.4901 APT$0.49840xce0...cffae
Mar 4 09:13 AM
THL / MODBuy$0.01000.0101 MOD49.560.5011 MOD$0.49780xce0...cffae
Mar 4 09:13 AM
THL / APTSell$0.01000.029852 APT61.010.6011 APT$0.61030xf32...81e33
Mar 4 09:13 AM
THL / MODBuy$0.01000.0101 MOD61.010.6168 MOD$0.61280xf32...81e33
Mar 4 09:13 AM
THL / APTSell$0.01000.029884 APT61.010.6030 APT$0.61220x572...fbabd
Mar 4 09:13 AM
THL / MODBuy$0.01000.0101 MOD61.010.6168 MOD$0.61280x572...fbabd
Mar 4 09:02 AM
THL / APTBuy$0.01010.029904 APT20.200.2000 APT$0.20320x0ba...f786f
Mar 4 08:57 AM
THL / APTSell$0.01010.029884 APT97.610.9648 APT$0.98210x3f7...4c4b7
Mar 4 08:57 AM
THL / MODBuy$0.01000.0101 MOD97.610.9867 MOD$0.98040x3f7...4c4b7
Mar 4 08:57 AM
THL / APTSell$0.01010.029905 APT60.700.6012 APT$0.61070x127...85829
Mar 4 08:57 AM
THL / MODBuy$0.01000.0101 MOD60.700.6136 MOD$0.60970x127...85829
Mar 4 08:57 AM
THL / APTSell$0.01010.029921 APT60.710.6023 APT$0.61080xe73...582bc
Mar 4 08:57 AM
THL / MODBuy$0.01000.0101 MOD60.710.6137 MOD$0.60980xe73...582bc
Mar 4 08:57 AM
THL / APTSell$0.01000.029925 APT97.350.9662 APT$0.97560x21f...b6fdf
Mar 4 08:57 AM
THL / MODBuy$0.01010.0101 MOD97.350.9840 MOD$0.97860x21f...b6fdf
Mar 4 08:51 AM
THL / APTSell$0.01010.029936 APT60.500.6011 APT$0.60870xf48...25811
Mar 4 08:51 AM
THL / MODBuy$0.01010.0101 MOD60.500.6116 MOD$0.60830xf48...25811
Mar 4 08:50 AM
THL / APTSell$0.01010.029952 APT60.410.6012 APT$0.60780xbf2...1cddc
Mar 4 08:50 AM
THL / MODBuy$0.01010.0101 MOD60.410.6106 MOD$0.60740xbf2...1cddc
Mar 4 08:50 AM
THL / APTSell$0.01000.029967 APT60.410.6021 APT$0.60640xaf2...4c489
Mar 4 08:50 AM
THL / MODBuy$0.01010.0101 MOD60.410.6107 MOD$0.60740xaf2...4c489
Mar 4 08:50 AM
THL / APTSell$0.01010.029968 APT60.420.6022 APT$0.60790x825...10fb4
Mar 4 08:50 AM
THL / MODBuy$0.01010.0101 MOD60.420.6107 MOD$0.60740x825...10fb4
Mar 4 08:50 AM
THL / APTSell$0.01010.029972 APT49.060.4892 APT$0.49360xa7b...ca245
Mar 4 08:50 AM
THL / MODBuy$0.01010.0101 MOD49.060.4959 MOD$0.49320xa7b...ca245
Mar 4 08:48 AM
THL / APTSell$0.01010.0100 APT16.680.1672 APT$0.16780x612...28a35
Mar 4 08:46 AM
THL / APTSell$0.01000.029984 APT60.210.6011 APT$0.60480xfbe...0ec0d
Mar 4 08:46 AM
THL / MODBuy$0.01010.0101 MOD60.210.6086 MOD$0.60570xfbe...0ec0d
Mar 4 08:46 AM
THL / APTSell$0.01000.029998 APT60.210.6019 APT$0.60500xe72...efbf8
Mar 4 08:46 AM
THL / MODBuy$0.01010.0101 MOD60.210.6085 MOD$0.60570xe72...efbf8
Mar 4 08:46 AM
THL / APTSell$0.01000.0210000 APT60.160.6016 APT$0.60430xc0c...4b6e6