Thala Token (THL)
The live Thala Token price today is $0.0100, with a 24-hour trading volume of $443.44. THL has changed 0,00% in the last 24 hours on Aptos.
Token Statistics
- Price (USD)
- $0.0100
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $165.71K
- 24h Volume
- $443.44
- 24h Transactions
- 776
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Aptos
Move Dollar (MOD) Aptos Coin (APT) USD Coin (USDC)Liquidity Pools
MOD/THL on ThalaTHL/APT on ThalaTHL/APT on Liquidswap v0.5APT/THL on PancakeSwapTHL/USDC on Liquidswap v0.5Recent Transactions
- : -6160313784 THL for 62061868 MOD
- : 6160313784 THL for -62000000 APT
- : -1590510867 THL for 16023735 MOD
- : 1590510867 THL for -16000000 APT
- : -9601958079 THL for 96737380 MOD
- : 9601958079 THL for -96418802 APT
- : -3979748843 THL for 40095824 MOD
- : 3979748843 THL for -40000000 APT
- : -1195706234 THL for 12046791 MOD
- : 1195706234 THL for -12000000 APT
Thala Token
Thala Token Price (THL)
| Date | Market | Type | Price (USD) | Price | THL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 11:36 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 61.60 | 0.6206 MOD | $0.6188 | 0x502...1b0e8 |
Mar 4 11:36 AM | THL / APT | Buy | $0.0100 | 0.0101 APT | 61.60 | 0.6200 APT | $0.6183 | 0x502...1b0e8 |
Mar 4 11:36 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 15.91 | 0.1602 MOD | $0.1598 | 0x502...1b0e8 |
Mar 4 11:36 AM | THL / APT | Buy | $0.0100 | 0.0101 APT | 15.91 | 0.1600 APT | $0.1596 | 0x502...1b0e8 |
Mar 4 11:36 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 96.02 | 0.9674 MOD | $0.9645 | 0x062...2f229 |
Mar 4 11:36 AM | THL / APT | Buy | $0.0100 | 0.0100 APT | 96.02 | 0.9642 APT | $0.9649 | 0x062...2f229 |
Mar 4 11:35 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 39.80 | 0.4010 MOD | $0.3997 | 0xe71...5dbe9 |
Mar 4 11:35 AM | THL / APT | Buy | $0.0100 | 0.0101 APT | 39.80 | 0.4000 APT | $0.3995 | 0xe71...5dbe9 |
Mar 4 10:51 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 11.96 | 0.1205 MOD | $0.1201 | 0x62f...7c1d0 |
Mar 4 10:51 AM | THL / APT | Buy | $0.0100 | 0.0100 APT | 11.96 | 0.1200 APT | $0.1200 | 0x62f...7c1d0 |
Mar 4 10:51 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 73.74 | 0.7429 MOD | $0.7405 | 0x62f...7c1d0 |
Mar 4 10:51 AM | THL / APT | Buy | $0.0100 | 0.0100 APT | 73.74 | 0.7400 APT | $0.7401 | 0x62f...7c1d0 |
Mar 4 10:33 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 71.88 | 0.7242 MOD | $0.7216 | 0x1d5...fd0b9 |
Mar 4 10:33 AM | THL / APT | Buy | $0.0100 | 0.0100 APT | 71.88 | 0.7200 APT | $0.7215 | 0x1d5...fd0b9 |
Mar 4 10:33 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 11.98 | 0.1207 MOD | $0.1203 | 0x1d5...fd0b9 |
Mar 4 10:33 AM | THL / APT | Buy | $0.0100 | 0.0100 APT | 11.98 | 0.1200 APT | $0.1203 | 0x1d5...fd0b9 |
Mar 4 10:32 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 70.02 | 0.7055 MOD | $0.7029 | 0x35d...a23d4 |
Mar 4 10:32 AM | THL / APT | Buy | $0.0100 | 0.029998 APT | 70.02 | 0.7000 APT | $0.7028 | 0x35d...a23d4 |
Mar 4 10:32 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 16.01 | 0.1613 MOD | $0.1608 | 0x35d...a23d4 |
Mar 4 10:32 AM | THL / APT | Buy | $0.0100 | 0.029992 APT | 16.01 | 0.1600 APT | $0.1607 | 0x35d...a23d4 |
Mar 4 10:32 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 96.51 | 0.9724 MOD | $0.9689 | 0x843...e1607 |
Mar 4 10:32 AM | THL / APT | Buy | $0.0100 | 0.029991 APT | 96.51 | 0.9642 APT | $0.9699 | 0x843...e1607 |
Mar 4 10:23 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 40.07 | 0.4037 MOD | $0.4022 | 0x83c...76fc4 |
Mar 4 10:23 AM | THL / APT | Buy | $0.0100 | 0.029984 APT | 40.07 | 0.4000 APT | $0.4022 | 0x83c...76fc4 |
Mar 4 10:23 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 76.25 | 0.7683 MOD | $0.7653 | 0xd5e...eec40 |
Mar 4 10:23 AM | THL / APT | Buy | $0.0100 | 0.029968 APT | 76.25 | 0.7600 APT | $0.7653 | 0xd5e...eec40 |
Mar 4 10:23 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 16.06 | 0.1618 MOD | $0.1612 | 0xd5e...eec40 |
Mar 4 10:23 AM | THL / APT | Buy | $0.0100 | 0.029965 APT | 16.06 | 0.1600 APT | $0.1612 | 0xd5e...eec40 |
Mar 4 10:23 AM | THL / USDC | Sell | $0.0100 | 0.0100 USDC | 3.86 | 0.0387 USDC | $0.0387 | 0xcf9...7ba4d |
Mar 4 10:23 AM | THL / APT | Buy | $0.0101 | 0.029949 APT | 3.86 | 0.0384 APT | $0.0388 | 0xcf9...7ba4d |
Mar 4 10:23 AM | THL / USDC | Sell | $0.0100 | 0.0100 USDC | 4.02 | 0.0403 USDC | $0.0403 | 0x272...1ab75 |
Mar 4 10:23 AM | THL / APT | Buy | $0.0101 | 0.029942 APT | 4.02 | 0.0400 APT | $0.0404 | 0x272...1ab75 |
Mar 4 10:23 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 97.00 | 0.9775 MOD | $0.9736 | 0x78f...00377 |
Mar 4 10:23 AM | THL / APT | Buy | $0.0100 | 0.029940 APT | 97.00 | 0.9642 APT | $0.9746 | 0x78f...00377 |
Mar 4 10:22 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 70.36 | 0.7090 MOD | $0.7062 | 0x20f...8ea0a |
Mar 4 10:22 AM | THL / APT | Buy | $0.0101 | 0.029949 APT | 70.36 | 0.7000 APT | $0.7077 | 0x20f...8ea0a |
Mar 4 10:22 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 6.04 | 0.0609 MOD | $0.0606 | 0x93e...4c7de |
Mar 4 10:22 AM | THL / APT | Buy | $0.0101 | 0.029934 APT | 6.04 | 0.0600 APT | $0.0608 | 0x93e...4c7de |
Mar 4 10:22 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 48.32 | 0.4870 MOD | $0.4850 | 0x93e...4c7de |
Mar 4 10:22 AM | THL / APT | Buy | $0.0101 | 0.029933 APT | 48.32 | 0.4800 APT | $0.4860 | 0x93e...4c7de |
Mar 4 10:18 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 2.01 | 0.0203 MOD | $0.0202 | 0x54b...9634e |
Mar 4 10:18 AM | THL / APT | Buy | $0.0101 | 0.029927 APT | 2.01 | 0.0200 APT | $0.0203 | 0x54b...9634e |
Mar 4 10:18 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 76.64 | 0.7723 MOD | $0.7692 | 0x54b...9634e |
Mar 4 10:18 AM | THL / APT | Buy | $0.0101 | 0.029917 APT | 76.64 | 0.7600 APT | $0.7708 | 0x54b...9634e |
Mar 4 10:18 AM | THL / USDC | Sell | $0.0100 | 0.0100 USDC | 16.47 | 0.1650 USDC | $0.1649 | 0x260...a1088 |
Mar 4 10:18 AM | THL / APT | Buy | $0.0101 | 0.029911 APT | 16.47 | 0.1632 APT | $0.1656 | 0x260...a1088 |
Mar 4 10:17 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 97.50 | 0.9826 MOD | $0.9786 | 0xfd4...39a2a |
Mar 4 10:17 AM | THL / APT | Buy | $0.0101 | 0.029889 APT | 97.50 | 0.9642 APT | $0.9805 | 0xfd4...39a2a |
Mar 4 10:17 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 60.61 | 0.6109 MOD | $0.6084 | 0xd89...f229e |
Mar 4 10:17 AM | THL / APT | Buy | $0.0101 | 0.029899 APT | 60.61 | 0.6000 APT | $0.6096 | 0xd89...f229e |
Mar 4 10:13 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 60.71 | 0.6119 MOD | $0.6093 | 0x05b...a5627 |
Mar 4 10:13 AM | THL / APT | Buy | $0.0101 | 0.029883 APT | 60.71 | 0.6000 APT | $0.6105 | 0x05b...a5627 |
Mar 4 10:11 AM | THL / MOD | Sell | $0.0100 | 0.0101 MOD | 101.40 | 1.02 MOD | $1.02 | 0xc5d...21c2c |
Mar 4 10:11 AM | THL / APT | Buy | $0.0101 | 0.029862 APT | 101.40 | 1.00 APT | $1.02 | 0xc5d...21c2c |
Mar 4 09:51 AM | THL / MOD | Buy | $0.0101 | 0.0101 MOD | 203.86 | 2.06 MOD | $2.05 | 0xdf6...00a35 |
Mar 4 09:15 AM | THL / APT | Sell | $0.0100 | 0.029821 APT | 61.21 | 0.6011 APT | $0.6152 | 0x2b1...8abfb |
Mar 4 09:15 AM | THL / MOD | Buy | $0.0101 | 0.0101 MOD | 61.21 | 0.6189 MOD | $0.6153 | 0x2b1...8abfb |
Mar 4 09:15 AM | THL / APT | Sell | $0.0101 | 0.029828 APT | 61.22 | 0.6016 APT | $0.6156 | 0xe51...457d4 |
Mar 4 09:15 AM | THL / MOD | Buy | $0.0101 | 0.0101 MOD | 61.22 | 0.6189 MOD | $0.6153 | 0xe51...457d4 |
Mar 4 09:13 AM | THL / APT | Sell | $0.0101 | 0.029848 APT | 98.11 | 0.9662 APT | $0.9867 | 0x317...f592d |
Mar 4 09:13 AM | THL / MOD | Buy | $0.0100 | 0.0101 MOD | 98.11 | 0.9919 MOD | $0.9855 | 0x317...f592d |
Mar 4 09:13 AM | THL / APT | Sell | $0.0101 | 0.029869 APT | 61.01 | 0.6020 APT | $0.6135 | 0x109...44027 |
Mar 4 09:13 AM | THL / MOD | Buy | $0.0100 | 0.0101 MOD | 61.01 | 0.6168 MOD | $0.6128 | 0x109...44027 |
Mar 4 09:13 AM | THL / APT | Sell | $0.0101 | 0.029889 APT | 49.56 | 0.4901 APT | $0.4984 | 0xce0...cffae |
Mar 4 09:13 AM | THL / MOD | Buy | $0.0100 | 0.0101 MOD | 49.56 | 0.5011 MOD | $0.4978 | 0xce0...cffae |
Mar 4 09:13 AM | THL / APT | Sell | $0.0100 | 0.029852 APT | 61.01 | 0.6011 APT | $0.6103 | 0xf32...81e33 |
Mar 4 09:13 AM | THL / MOD | Buy | $0.0100 | 0.0101 MOD | 61.01 | 0.6168 MOD | $0.6128 | 0xf32...81e33 |
Mar 4 09:13 AM | THL / APT | Sell | $0.0100 | 0.029884 APT | 61.01 | 0.6030 APT | $0.6122 | 0x572...fbabd |
Mar 4 09:13 AM | THL / MOD | Buy | $0.0100 | 0.0101 MOD | 61.01 | 0.6168 MOD | $0.6128 | 0x572...fbabd |
Mar 4 09:02 AM | THL / USDC | Sell | $0.0100 | 0.0100 USDC | 20.20 | 0.2024 USDC | $0.2023 | 0x0ba...f786f |
Mar 4 09:02 AM | THL / APT | Buy | $0.0101 | 0.029904 APT | 20.20 | 0.2000 APT | $0.2032 | 0x0ba...f786f |
Mar 4 08:57 AM | THL / APT | Sell | $0.0101 | 0.029884 APT | 97.61 | 0.9648 APT | $0.9821 | 0x3f7...4c4b7 |
Mar 4 08:57 AM | THL / MOD | Buy | $0.0100 | 0.0101 MOD | 97.61 | 0.9867 MOD | $0.9804 | 0x3f7...4c4b7 |
Mar 4 08:57 AM | THL / APT | Sell | $0.0101 | 0.029905 APT | 60.70 | 0.6012 APT | $0.6107 | 0x127...85829 |
Mar 4 08:57 AM | THL / MOD | Buy | $0.0100 | 0.0101 MOD | 60.70 | 0.6136 MOD | $0.6097 | 0x127...85829 |
Mar 4 08:57 AM | THL / APT | Sell | $0.0101 | 0.029921 APT | 60.71 | 0.6023 APT | $0.6108 | 0xe73...582bc |
Mar 4 08:57 AM | THL / MOD | Buy | $0.0100 | 0.0101 MOD | 60.71 | 0.6137 MOD | $0.6098 | 0xe73...582bc |
Mar 4 08:57 AM | THL / APT | Sell | $0.0100 | 0.029925 APT | 97.35 | 0.9662 APT | $0.9756 | 0x21f...b6fdf |
Mar 4 08:57 AM | THL / MOD | Buy | $0.0101 | 0.0101 MOD | 97.35 | 0.9840 MOD | $0.9786 | 0x21f...b6fdf |
Mar 4 08:51 AM | THL / APT | Sell | $0.0101 | 0.029936 APT | 60.50 | 0.6011 APT | $0.6087 | 0xf48...25811 |
Mar 4 08:51 AM | THL / MOD | Buy | $0.0101 | 0.0101 MOD | 60.50 | 0.6116 MOD | $0.6083 | 0xf48...25811 |
Mar 4 08:50 AM | THL / APT | Sell | $0.0101 | 0.029952 APT | 60.41 | 0.6012 APT | $0.6078 | 0xbf2...1cddc |
Mar 4 08:50 AM | THL / MOD | Buy | $0.0101 | 0.0101 MOD | 60.41 | 0.6106 MOD | $0.6074 | 0xbf2...1cddc |
Mar 4 08:50 AM | THL / APT | Sell | $0.0100 | 0.029967 APT | 60.41 | 0.6021 APT | $0.6064 | 0xaf2...4c489 |
Mar 4 08:50 AM | THL / MOD | Buy | $0.0101 | 0.0101 MOD | 60.41 | 0.6107 MOD | $0.6074 | 0xaf2...4c489 |
Mar 4 08:50 AM | THL / APT | Sell | $0.0101 | 0.029968 APT | 60.42 | 0.6022 APT | $0.6079 | 0x825...10fb4 |
Mar 4 08:50 AM | THL / MOD | Buy | $0.0101 | 0.0101 MOD | 60.42 | 0.6107 MOD | $0.6074 | 0x825...10fb4 |
Mar 4 08:50 AM | THL / APT | Sell | $0.0101 | 0.029972 APT | 49.06 | 0.4892 APT | $0.4936 | 0xa7b...ca245 |
Mar 4 08:50 AM | THL / MOD | Buy | $0.0101 | 0.0101 MOD | 49.06 | 0.4959 MOD | $0.4932 | 0xa7b...ca245 |
Mar 4 08:48 AM | THL / APT | Sell | $0.0101 | 0.0100 APT | 16.68 | 0.1672 APT | $0.1678 | 0x612...28a35 |
Mar 4 08:48 AM | THL / USDC | Buy | $0.0101 | 0.0101 USDC | 16.68 | 0.1682 USDC | $0.1682 | 0x612...28a35 |
Mar 4 08:46 AM | THL / APT | Sell | $0.0100 | 0.029984 APT | 60.21 | 0.6011 APT | $0.6048 | 0xfbe...0ec0d |
Mar 4 08:46 AM | THL / MOD | Buy | $0.0101 | 0.0101 MOD | 60.21 | 0.6086 MOD | $0.6057 | 0xfbe...0ec0d |
Mar 4 08:46 AM | THL / APT | Sell | $0.0100 | 0.029998 APT | 60.21 | 0.6019 APT | $0.6050 | 0xe72...efbf8 |
Mar 4 08:46 AM | THL / MOD | Buy | $0.0101 | 0.0101 MOD | 60.21 | 0.6085 MOD | $0.6057 | 0xe72...efbf8 |
Mar 4 08:46 AM | THL / APT | Sell | $0.0100 | 0.0210000 APT | 60.16 | 0.6016 APT | $0.6043 | 0xc0c...4b6e6 |
Mar 4 08:46 AM | THL / MOD | Buy | $0.0101 | 0.0101 MOD | 60.16 | 0.6080 MOD | $0.6052 | 0xc0c...4b6e6 |
Mar 4 08:46 AM | THL / APT | Sell | $0.0100 | 0.0100 APT | 60.09 | 0.6018 APT | $0.6036 | 0x5a3...beb12 |
Mar 4 08:46 AM | THL / MOD | Buy | $0.0101 | 0.0101 MOD | 60.09 | 0.6073 MOD | $0.6045 | 0x5a3...beb12 |
Mar 4 08:46 AM | THL / APT | Sell | $0.0100 | 0.0100 APT | 96.26 | 0.9660 APT | $0.9669 | 0x55e...c4190 |
