APT/THL Pool
The live APT/THL price today is $1.00, with a 24-hour trading volume of $15.26. This pair has changed 4.42% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $15.26
- 24h Buy Volume
- $8.60
- 24h Sell Volume
- $6.66
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 22
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- 4.42%
Tokens in this pool
Aptos Coin (APT) Thala Token (THL)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCRecent Transactions
- : 16105636 APT for -1600103887 THL
- : -21120000 APT for 2088688507 THL
- : -12000000 APT for 1190068578 THL
- : -16000000 APT for 1590510867 THL
- : -12000000 APT for 1195706234 THL
- : -12000000 APT for 1198134647 THL
- : -16000000 APT for 1601303882 THL
- : -16000000 APT for 1605651884 THL
- : -3840000 APT for 386004905 THL
- : -4000000 APT for 402356115 THL
APT / THL
APT/THL Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (THL) | APT | THL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:19 PM | Buy | $1.00 | 99.35 | 0.1611 | 16.00 | $0.1612 | 0x6c7...22a76 |
Mar 4 12:32 PM | Sell | $0.9955 | 98.90 | 0.2112 | 20.89 | $0.2103 | 0x4ea...58973 |
Mar 4 12:24 PM | Sell | $0.9973 | 99.17 | 0.1200 | 11.90 | $0.1197 | 0xb43...0e711 |
Mar 4 11:36 AM | Sell | $0.9998 | 99.41 | 0.1600 | 15.91 | $0.1600 | 0x502...1b0e8 |
Mar 4 10:51 AM | Sell | $1.00 | 99.64 | 0.1200 | 11.96 | $0.1200 | 0x62f...7c1d0 |
Mar 4 10:33 AM | Sell | $1.01 | 99.84 | 0.1200 | 11.98 | $0.1207 | 0x1d5...fd0b9 |
Mar 4 10:32 AM | Sell | $1.01 | 100.08 | 0.1600 | 16.01 | $0.1609 | 0x35d...a23d4 |
Mar 4 10:23 AM | Sell | $1.01 | 100.35 | 0.1600 | 16.06 | $0.1614 | 0xd5e...eec40 |
Mar 4 10:23 AM | Sell | $1.01 | 100.52 | 0.0384 | 3.86 | $0.0387 | 0xcf9...7ba4d |
Mar 4 10:23 AM | Sell | $1.01 | 100.59 | 0.0400 | 4.02 | $0.0404 | 0x272...1ab75 |
Mar 4 10:22 AM | Sell | $1.01 | 100.67 | 0.0600 | 6.04 | $0.0608 | 0x93e...4c7de |
Mar 4 10:18 AM | Sell | $1.01 | 100.74 | 0.0200 | 2.01 | $0.0203 | 0x54b...9634e |
Mar 4 10:18 AM | Sell | $1.01 | 100.90 | 0.1632 | 16.47 | $0.1655 | 0x260...a1088 |
Mar 4 09:13 AM | Buy | $1.02 | 101.12 | 0.4901 | 49.56 | $0.4976 | 0xce0...cffae |
Mar 4 08:50 AM | Buy | $1.01 | 100.29 | 0.4892 | 49.06 | $0.4927 | 0xa7b...ca245 |
Mar 4 08:48 AM | Buy | $1.01 | 99.73 | 0.1672 | 16.68 | $0.1682 | 0x612...28a35 |
Mar 4 06:40 AM | Buy | $1.00 | 99.38 | 0.2545 | 25.29 | $0.2552 | 0xdcd...8d0fc |
Mar 4 06:13 AM | Sell | $0.9944 | 98.77 | 0.1200 | 11.85 | $0.1193 | 0x84a...d7aa4 |
Mar 4 06:13 AM | Sell | $0.9958 | 98.95 | 0.1000 | 9.90 | $0.0996 | 0xb94...17fb4 |
Mar 4 06:09 AM | Sell | $0.9976 | 99.13 | 0.1200 | 11.90 | $0.1197 | 0x3a4...c96bf |