THL/APT Pool
The live THL/APT price today is $0.0100, with a 24-hour trading volume of $52.42. This pair has changed 0.31% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $0.0100
- 24h Volume
- $52.42
- 24h Buy Volume
- $22.52
- 24h Sell Volume
- $29.90
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 24
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- 0.31%
Tokens in this pool
Thala Token (THL) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCRecent Transactions
- : 9601958079 THL for -96418802 APT
- : 9651000047 THL for -96418802 APT
- : 9700418826 THL for -96418802 APT
- : 9750218287 THL for -96418802 APT
- : -6121451723 THL for 60114212 APT
- : -6101078866 THL for 60106479 APT
- : -6101293561 THL for 60301544 APT
- : -9735339015 THL for 96620255 APT
- : -6041340787 THL for 60208280 APT
- : -6020679034 THL for 60193856 APT
THL / APT
THL/APT Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (APT) | THL | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:36 AM | Buy | $0.0100 | 0.0100 | 96.02 | 0.9642 | $0.9649 | 0x062...2f229 |
Mar 4 10:32 AM | Buy | $0.0100 | 0.029991 | 96.51 | 0.9642 | $0.9699 | 0x843...e1607 |
Mar 4 10:23 AM | Buy | $0.0100 | 0.029940 | 97.00 | 0.9642 | $0.9746 | 0x78f...00377 |
Mar 4 10:17 AM | Buy | $0.0101 | 0.029889 | 97.50 | 0.9642 | $0.9805 | 0xfd4...39a2a |
Mar 4 09:15 AM | Sell | $0.0100 | 0.029821 | 61.21 | 0.6011 | $0.6152 | 0x2b1...8abfb |
Mar 4 09:13 AM | Sell | $0.0100 | 0.029852 | 61.01 | 0.6011 | $0.6103 | 0xf32...81e33 |
Mar 4 09:13 AM | Sell | $0.0100 | 0.029884 | 61.01 | 0.6030 | $0.6122 | 0x572...fbabd |
Mar 4 08:57 AM | Sell | $0.0100 | 0.029925 | 97.35 | 0.9662 | $0.9756 | 0x21f...b6fdf |
Mar 4 08:50 AM | Sell | $0.0100 | 0.029967 | 60.41 | 0.6021 | $0.6064 | 0xaf2...4c489 |
Mar 4 08:46 AM | Sell | $0.0100 | 0.029998 | 60.21 | 0.6019 | $0.6050 | 0xe72...efbf8 |
Mar 4 06:36 AM | Sell | $0.0101 | 0.0100 | 59.93 | 0.6010 | $0.6025 | 0x6b3...abe4c |
Mar 4 06:35 AM | Sell | $0.0101 | 0.0101 | 59.83 | 0.6020 | $0.6022 | 0x8e6...90d89 |
Mar 4 06:13 AM | Buy | $0.0101 | 0.0101 | 95.35 | 0.9642 | $0.9588 | 0xcfa...51744 |
Mar 4 04:23 AM | Buy | $0.0101 | 0.0101 | 95.68 | 0.9626 | $0.9646 | 0xa56...14081 |
Mar 4 04:23 AM | Buy | $0.0100 | 0.0100 | 96.16 | 0.9626 | $0.9659 | 0x7a0...9ca9a |
Mar 4 03:45 AM | Buy | $0.0101 | 0.029960 | 96.65 | 0.9626 | $0.9724 | 0xa59...a742c |
Mar 4 03:34 AM | Buy | $0.0100 | 0.029921 | 51.41 | 0.5100 | $0.5156 | 0x931...a75e5 |
Mar 4 03:18 AM | Sell | $0.0101 | 0.029864 | 60.93 | 0.6010 | $0.6125 | 0xb98...eb176 |
Mar 4 03:16 AM | Sell | $0.0101 | 0.029896 | 60.81 | 0.6018 | $0.6112 | 0x224...0b015 |
Mar 4 03:14 AM | Sell | $0.0101 | 0.029928 | 60.65 | 0.6021 | $0.6110 | 0xf03...e4e66 |