THL/APT Pool
The live THL/APT price today is $0.0101, with a 24-hour trading volume of $156.08. This pair has changed 0.09% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.0101
- 24h Volume
- $156.08
- 24h Buy Volume
- $69.88
- 24h Sell Volume
- $86.20
- Liquidity
- No data
- 24h Transactions
- 247
- 24h Buys
- 122
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.06%
- 24 Hours
- 0.09%
Tokens in this pool
Thala Token (THL) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHAPT/undefinedUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/APTUSDT/USDCOther Pools Trading THL (Thala Token)
THL/APT on Liquidswap v0.5THL/USDC on Liquidswap v0.5THL/USDC on ThalaTHL/WETH on ThalaTHL/USDT on ThalaTHL/WETH on PancakeSwapRecent Transactions
- : -6121667960 THL for 60157650 APT
- : -9811434413 THL for 96618915 APT
- : -6100770368 THL for 60203572 APT
- : 2019555927 THL for -20000000 APT
- : -9761237995 THL for 96475644 APT
- : -6070299809 THL for 60121237 APT
- : -6071161578 THL for 60226050 APT
- : -6050218081 THL for 60114308 APT
- : -6041128200 THL for 60119857 APT
- : -6041553781 THL for 60220126 APT
THL / APT
THL/APT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (APT) | THL | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:15 AM | Sell | $0.0101 | 0.029828 | 61.22 | 0.6016 | $0.6156 | 0xe51...457d4 |
Mar 4 09:13 AM | Sell | $0.0101 | 0.029848 | 98.11 | 0.9662 | $0.9867 | 0x317...f592d |
Mar 4 09:13 AM | Sell | $0.0101 | 0.029869 | 61.01 | 0.6020 | $0.6135 | 0x109...44027 |
Mar 4 09:02 AM | Buy | $0.0101 | 0.029904 | 20.20 | 0.2000 | $0.2032 | 0x0ba...f786f |
Mar 4 08:57 AM | Sell | $0.0101 | 0.029884 | 97.61 | 0.9648 | $0.9821 | 0x3f7...4c4b7 |
Mar 4 08:57 AM | Sell | $0.0101 | 0.029905 | 60.70 | 0.6012 | $0.6107 | 0x127...85829 |
Mar 4 08:57 AM | Sell | $0.0101 | 0.029921 | 60.71 | 0.6023 | $0.6108 | 0xe73...582bc |
Mar 4 08:51 AM | Sell | $0.0101 | 0.029936 | 60.50 | 0.6011 | $0.6087 | 0xf48...25811 |
Mar 4 08:50 AM | Sell | $0.0101 | 0.029952 | 60.41 | 0.6012 | $0.6078 | 0xbf2...1cddc |
Mar 4 08:50 AM | Sell | $0.0101 | 0.029968 | 60.42 | 0.6022 | $0.6079 | 0x825...10fb4 |
Mar 4 08:46 AM | Sell | $0.0100 | 0.029984 | 60.21 | 0.6011 | $0.6048 | 0xfbe...0ec0d |
Mar 4 08:46 AM | Sell | $0.0100 | 0.0210000 | 60.16 | 0.6016 | $0.6043 | 0xc0c...4b6e6 |
Mar 4 08:46 AM | Sell | $0.0100 | 0.0100 | 60.09 | 0.6018 | $0.6036 | 0x5a3...beb12 |
Mar 4 08:46 AM | Sell | $0.0100 | 0.0100 | 96.26 | 0.9660 | $0.9669 | 0x55e...c4190 |
Mar 4 08:13 AM | Buy | $0.0100 | 0.0101 | 67.53 | 0.6800 | $0.6783 | 0x8c2...e8558 |
Mar 4 07:47 AM | Sell | $0.0100 | 0.0100 | 96.19 | 0.9661 | $0.9662 | 0xd4e...0de7d |
Mar 4 07:35 AM | Sell | $0.0100 | 0.0101 | 57.45 | 0.5781 | $0.5771 | 0xadf...44390 |
Mar 4 07:20 AM | Buy | $0.0100 | 0.0101 | 81.26 | 0.8200 | $0.8163 | 0x54a...e7a6d |
Mar 4 07:14 AM | Buy | $0.0100 | 0.0101 | 31.76 | 0.3200 | $0.3190 | 0x9b5...d5e71 |
Mar 4 07:06 AM | Buy | $0.0100 | 0.0101 | 77.52 | 0.7800 | $0.7787 | 0x0f9...f4b14 |
