THL/USDC Pool
The live THL/USDC price today is $0.0100, with a 24-hour trading volume of $9.61. This pair has changed 0.46% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $0.0100
- 24h Volume
- $9.61
- 24h Buy Volume
- $5.78
- 24h Sell Volume
- $3.83
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 20
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- 0.46%
Tokens in this pool
Thala Token (THL) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTaBTC/WBTCUSDT/APTCake/APTUSDC/USDTUSDt/USDTUSDt/APTUSDC/APTamAPT/APTUSDC/USDTUSDC/stAPTamAPT/APTstAPT/USDCRecent Transactions
- : -2004152170 THL for 201036 USDC
- : -402728278 THL for 40403 USDC
- : 1467221834 THL for -148077 USDC
- : 2792106926 THL for -281711 USDC
- : -797860875 THL for 80007 USDC
- : -803567364 THL for 80588 USDC
- : 1102666245 THL for -111249 USDC
- : 2149487688 THL for -216818 USDC
- : 865107448 THL for -87246 USDC
- : 5079584777 THL for -512078 USDC
THL / USDC
THL/USDC Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (USDC) | THL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:07 PM | Sell | $0.0100 | 0.0100 | 20.04 | 0.2010 | $0.2010 | 0xfcf...31a56 |
Mar 4 04:23 PM | Sell | $0.0100 | 0.0100 | 4.03 | 0.0404 | $0.0404 | 0xdb1...e5dae |
Mar 4 03:29 PM | Buy | $0.0101 | 0.0101 | 14.67 | 0.1481 | $0.1479 | 0x0ad...7146d |
Mar 4 03:27 PM | Buy | $0.0101 | 0.0101 | 27.92 | 0.2817 | $0.2815 | 0xd2c...9872d |
Mar 4 02:45 PM | Sell | $0.0100 | 0.0100 | 7.98 | 0.0800 | $0.0800 | 0x43e...2b103 |
Mar 4 02:43 PM | Sell | $0.0100 | 0.0100 | 8.04 | 0.0806 | $0.0806 | 0x235...3ede5 |
Mar 4 02:31 PM | Buy | $0.0101 | 0.0101 | 11.03 | 0.1112 | $0.1111 | 0x322...9f19a |
Mar 4 02:26 PM | Buy | $0.0101 | 0.0101 | 21.49 | 0.2168 | $0.2167 | 0xf13...7376b |
Mar 4 02:18 PM | Buy | $0.0101 | 0.0101 | 8.65 | 0.0872 | $0.0872 | 0xa5d...3eacc |
Mar 4 02:14 PM | Buy | $0.0101 | 0.0101 | 50.80 | 0.5121 | $0.5117 | 0xd62...54fbf |
Mar 4 10:23 AM | Sell | $0.0100 | 0.0100 | 3.86 | 0.0387 | $0.0387 | 0xcf9...7ba4d |
Mar 4 10:23 AM | Sell | $0.0100 | 0.0100 | 4.02 | 0.0403 | $0.0403 | 0x272...1ab75 |
Mar 4 10:18 AM | Sell | $0.0100 | 0.0100 | 16.47 | 0.1650 | $0.1649 | 0x260...a1088 |
Mar 4 09:02 AM | Sell | $0.0100 | 0.0100 | 20.20 | 0.2024 | $0.2023 | 0x0ba...f786f |
Mar 4 08:48 AM | Buy | $0.0101 | 0.0101 | 16.68 | 0.1682 | $0.1682 | 0x612...28a35 |
Mar 4 06:40 AM | Buy | $0.0101 | 0.0101 | 25.29 | 0.2549 | $0.2548 | 0xdcd...8d0fc |
Mar 4 06:34 AM | Buy | $0.0101 | 0.0101 | 19.84 | 0.2000 | $0.1999 | 0xb2d...756c5 |
Mar 4 04:24 AM | Sell | $0.0100 | 0.0100 | 17.92 | 0.1795 | $0.1795 | 0x944...12037 |
Mar 4 04:19 AM | Sell | $0.0100 | 0.0100 | 7.68 | 0.0770 | $0.0770 | 0x4b8...1a089 |
Mar 4 03:30 AM | Sell | $0.0100 | 0.0100 | 30.30 | 0.3036 | $0.3035 | 0x959...22eca |