MOD/THL Pool
The live MOD/THL price today is $0.9948, with a 24-hour trading volume of $223.71. This pair has changed 0.68% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9948
- 24h Volume
- $223.71
- 24h Buy Volume
- $92.87
- 24h Sell Volume
- $130.83
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 163
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.19%
- 24 Hours
- 0.68%
Tokens in this pool
Move Dollar (MOD) Thala Token (THL)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTaBTC/WBTCUSDT/APTCake/APTUSDC/USDTUSDt/USDTUSDt/APTUSDC/APTamAPT/APTUSDC/USDTUSDC/stAPTamAPT/APTstAPT/USDCRecent Transactions
- : -98209184 MOD for 9706932961 THL
- : -97977062 MOD for 9684272368 THL
- : 97312903 MOD for -9649183292 THL
- : 10039650 MOD for -995478029 THL
- : 140609447 MOD for -13941764290 THL
- : 30949756 MOD for -3068663347 THL
- : 74535690 MOD for -7390084128 THL
- : 82766253 MOD for -8205935539 THL
- : 97825066 MOD for -9698691301 THL
- : 59209743 MOD for -5870105228 THL
MOD / THL
MOD/THL Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (THL) | MOD | THL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:51 PM | Sell | $0.9948 | 98.84 | 0.9821 | 97.07 | $0.9770 | 0x5ae...d9551 |
Mar 4 05:44 PM | Sell | $0.9948 | 98.84 | 0.9798 | 96.84 | $0.9747 | 0x414...6d308 |
Mar 4 05:25 PM | Buy | $0.9962 | 99.16 | 0.9731 | 96.49 | $0.9695 | 0x92f...bad77 |
Mar 4 05:25 PM | Buy | $0.9962 | 99.15 | 0.1004 | 9.95 | $0.1000 | 0x6ec...011d1 |
Mar 4 05:25 PM | Buy | $0.9962 | 99.15 | 1.41 | 139.42 | $1.40 | 0x6ec...011d1 |
Mar 4 05:22 PM | Buy | $0.9979 | 99.15 | 0.3095 | 30.69 | $0.3089 | 0xc4f...ad20a |
Mar 4 05:22 PM | Buy | $0.9979 | 99.15 | 0.7454 | 73.90 | $0.7438 | 0x56e...d21c5 |
Mar 4 05:08 PM | Buy | $0.9979 | 99.15 | 0.8277 | 82.06 | $0.8259 | 0xcae...aa400 |
Mar 4 05:07 PM | Buy | $0.9978 | 99.14 | 0.9783 | 96.99 | $0.9761 | 0xcfc...96b03 |
Mar 4 04:33 PM | Buy | $0.9959 | 99.14 | 0.5921 | 58.70 | $0.5897 | 0x844...4f186 |
Mar 4 04:33 PM | Buy | $0.9959 | 99.14 | 0.2632 | 26.09 | $0.2621 | 0x844...4f186 |
Mar 4 04:24 PM | Buy | $0.9959 | 99.14 | 0.021211 | 0.1200 | $0.021206 | 0xd3b...06fd8 |
Mar 4 04:24 PM | Buy | $0.9959 | 99.14 | 0.027868 | 0.7800 | $0.027836 | 0xd3b...06fd8 |
Mar 4 04:24 PM | Buy | $0.9958 | 99.14 | 0.7097 | 70.36 | $0.7067 | 0x924...1c79a |
Mar 4 04:24 PM | Buy | $0.9958 | 99.14 | 0.1420 | 14.07 | $0.1414 | 0x924...1c79a |
Mar 4 04:24 PM | Buy | $0.9958 | 99.14 | 0.9834 | 97.49 | $0.9793 | 0xe3f...d5253 |
Mar 4 04:19 PM | Buy | $0.9957 | 99.13 | 0.6094 | 60.41 | $0.6068 | 0x8e5...70889 |
Mar 4 04:19 PM | Buy | $0.9988 | 99.13 | 0.9855 | 97.69 | $0.9844 | 0xb55...64298 |
Mar 4 04:00 PM | Sell | $0.9948 | 98.81 | 0.6170 | 60.96 | $0.6138 | 0xbda...d1768 |
Mar 4 03:58 PM | Sell | $0.9956 | 98.81 | 0.6149 | 60.75 | $0.6122 | 0x877...89a2c |