stAPT/GUI Pool
The live stAPT/GUI price today is $1.14, with a 24-hour trading volume of $0.2023. This pair has changed -4.36% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $0.2023
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2023
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.36%
Tokens in this pool
Staked Aptos Coin (stAPT) Gui Inu (GUI)Related Pools on Aptos
APT/USDCMOD/USDCAMI/APTUSDC/APTUSDC/USDCUSDC/WBTCthAPT/APTUSDC/APTamAPT/APTMOD/THLUSDC/USDTAPT/GUIaBTC/WBTCUSDt/APTPROPS/USDTUSDt/USDTUSDC/APTamAPT/APTUSDC/stAPTCake/APTOther Pools Trading stAPT (Staked Aptos Coin)
stAPT/USDC on CellanastAPT/APT on CellanastAPT/USDC on PancakeSwapstAPT/APT on PancakeSwapstAPT/Cake on PancakeSwapstAPT/USDC on PancakeSwapRecent Transactions
- : -4182889 stAPT for 90749366133 GUI
- : -5019559 stAPT for 111647854442 GUI
- : -4182966 stAPT for 95413180198 GUI
- : -4180733 stAPT for 97599263156 GUI
- : 4221645 stAPT for -99031962769 GUI
- : 5205017 stAPT for -118946866327 GUI
- : 5360537 stAPT for -119006752553 GUI
stAPT / GUI
stAPT/GUI Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (GUI) | stAPT | GUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:04 PM | Sell | $1.14 | 2.17M | 0.0418 | 90.75K | $0.0478 | 0x596...4d5b2 |
Mar 6 06:36 PM | Sell | $1.14 | 2.22M | 0.0502 | 111.65K | $0.0574 | 0x147...9e843 |
Mar 6 06:33 PM | Sell | $1.14 | 2.28M | 0.0418 | 95.41K | $0.0479 | 0xa2d...ada10 |
Mar 6 11:44 AM | Sell | $1.19 | 2.33M | 0.0418 | 97.60K | $0.0499 | 0x1c1...a7265 |
Mar 5 10:14 PM | Buy | $1.19 | 2.35M | 0.0422 | 99.03K | $0.0503 | 0x6e9...8b87b |
Mar 5 10:14 PM | Buy | $1.19 | 2.29M | 0.0521 | 118.95K | $0.0620 | 0x5a4...27c54 |
Mar 5 10:14 PM | Buy | $1.19 | 2.22M | 0.0536 | 119.01K | $0.0638 | 0x5d4...69e0c |
