APT/GUI Pool
The live APT/GUI price today is $0.9552, with a 24-hour trading volume of $176.97. This pair has changed -5.33% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9552
- 24h Volume
- $176.97
- 24h Buy Volume
- $70.27
- 24h Sell Volume
- $106.69
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 30
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.33%
Tokens in this pool
Aptos Coin (APT) Gui Inu (GUI)Related Pools on Aptos
MOD/USDCAMI/APTUSDC/APTUSDC/USDCUSDC/WBTCthAPT/APTUSDC/APTamAPT/APTMOD/THLUSDC/USDTaBTC/WBTCUSDt/APTPROPS/USDTUSDt/USDTUSDC/APTamAPT/APTUSDC/stAPTCake/APTOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapAPT/GUI on PancakeSwapRecent Transactions
- : 98501798 APT for -1756494162785 GUI
- : 225494912 APT for -3999759852109 GUI
- : -506631435 APT for 8973858259284 GUI
- : -180475634 APT for 3232893783812 GUI
- : -149958132 APT for 2700883484302 GUI
- : -110000000 APT for 1989719565036 GUI
- : -49696114 APT for 901297162071 GUI
- : -6000000 APT for 111451670484 GUI
- : -90000000 APT for 1636036762492 GUI
- : -150000000 APT for 2737607551229 GUI
APT / GUI
APT/GUI Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (GUI) | APT | GUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:04 PM | Buy | $0.9552 | 1.78M | 0.9850 | 1.76M | $0.9408 | 0xc45...6fbb2 |
Mar 6 08:04 PM | Buy | $0.9552 | 1.77M | 2.25 | 4.00M | $2.15 | 0x1d7...fa305 |
Mar 6 08:04 PM | Sell | $0.9546 | 1.77M | 5.07 | 8.97M | $4.84 | 0xe42...61bff |
Mar 6 07:56 PM | Sell | $0.9547 | 1.79M | 1.80 | 3.23M | $1.72 | 0xf22...b7759 |
Mar 6 07:50 PM | Sell | $0.9554 | 1.80M | 1.50 | 2.70M | $1.43 | 0x1d4...f8d15 |
Mar 6 07:50 PM | Sell | $0.9554 | 1.81M | 1.10 | 1.99M | $1.05 | 0x32b...f332d |
Mar 6 06:58 PM | Sell | $0.9576 | 1.81M | 0.4970 | 901.30K | $0.4759 | 0x7f6...45473 |
Mar 6 06:58 PM | Sell | $0.9576 | 1.86M | 0.0600 | 111.45K | $0.0575 | 0xcfc...3b10c |
Mar 6 06:36 PM | Sell | $0.9584 | 1.82M | 0.9000 | 1.64M | $0.8626 | 0xa63...2e017 |
Mar 6 06:36 PM | Sell | $0.9584 | 1.83M | 1.50 | 2.74M | $1.44 | 0x32c...0bb39 |
Mar 6 06:36 PM | Sell | $0.9584 | 1.83M | 1.60 | 2.94M | $1.53 | 0xeab...3a29f |
Mar 6 06:35 PM | Buy | $0.9584 | 1.85M | 0.6013 | 1.11M | $0.5763 | 0x7ac...da00e |
Mar 6 06:35 PM | Buy | $0.9584 | 1.84M | 2.27 | 4.18M | $2.18 | 0x239...57313 |
Mar 6 06:35 PM | Sell | $0.9584 | 1.84M | 5.12 | 9.41M | $4.91 | 0x1c9...7df64 |
Mar 6 06:35 PM | Buy | $0.9584 | 1.86M | 2.60 | 4.83M | $2.49 | 0x2ae...9ebbe |
Mar 6 06:35 PM | Buy | $0.9584 | 1.85M | 0.9895 | 1.83M | $0.9483 | 0x817...09171 |
Mar 6 06:35 PM | Buy | $0.9584 | 1.84M | 0.6089 | 1.12M | $0.5836 | 0x7ca...28557 |
Mar 6 06:35 PM | Sell | $0.9584 | 1.85M | 6.92 | 12.79M | $6.63 | 0x15b...7caef |
Mar 6 06:33 PM | Buy | $0.9584 | 1.86M | 7.42 | 13.78M | $7.11 | 0x991...be95a |
Mar 6 06:33 PM | Sell | $0.9584 | 1.85M | 8.90 | 16.48M | $8.53 | 0x7be...ddcd6 |
